Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

33.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.371 4.658 4.658 4.658 168,232,944 -0.07(-1.50%)
Oct 29, 2015 4.774 4.798 4.711 4.729 57,834,780 -0.11(-2.18%)
Oct 28, 2015 4.755 4.837 4.733 4.834 48,258,904 +0.09(+1.93%)
Oct 27, 2015 4.824 4.843 4.724 4.742 87,858,776 -0.11(-2.21%)
Oct 26, 2015 5.000 5.014 4.841 4.850 57,957,552 -0.17(-3.31%)
Oct 23, 2015 5.007 5.053 4.964 5.015 48,183,812 +0.04(+0.90%)
Oct 22, 2015 4.900 4.996 4.900 4.970 46,108,284 +0.09(+1.91%)
Oct 21, 2015 4.939 4.972 4.874 4.877 47,982,228 -0.06(-1.16%)
Oct 20, 2015 4.979 5.002 4.917 4.934 47,781,156 -0.07(-1.45%)
Oct 19, 2015 4.941 5.021 4.926 5.007 72,307,624 +0.02(+0.42%)
Oct 16, 2015 4.989 5.003 4.927 4.986 69,734,640 +0.02(+0.31%)
Oct 15, 2015 5.017 5.055 4.964 4.970 68,439,232 -0.11(-2.21%)
Oct 14, 2015 5.033 5.091 5.000 5.083 49,819,812 +0.03(+0.65%)
Oct 13, 2015 5.014 5.114 4.998 5.050 50,938,628 -0.01(-0.24%)
Oct 12, 2015 5.046 5.072 4.977 5.062 49,225,744 +0.00(+0.00%)
Oct 09, 2015 5.034 5.143 5.019 5.062 137,822,896 +0.02(+0.41%)
Oct 08, 2015 4.836 5.045 4.820 5.041 116,148,504 +0.20(+4.18%)
Oct 07, 2015 4.856 4.882 4.794 4.839 99,411,440 +0.00(+0.04%)
Oct 06, 2015 4.691 4.858 4.684 4.837 121,933,320 +0.14(+3.02%)
Oct 05, 2015 4.552 4.706 4.533 4.696 91,988,136 +0.19(+4.26%)
Oct 02, 2015 4.321 4.504 4.319 4.504 90,154,584 +0.12(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.