Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.850 -0.000 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2321	0.2375	0.2136	0.2136	219,764	-0.02(-7.37%)
Oct 28, 2022	0.2321	0.2321	0.2225	0.2306	257,455	+0.00(+1.43%)
Oct 27, 2022	0.2228	0.2321	0.2145	0.2274	95,072	+0.01(+5.42%)
Oct 26, 2022	0.2136	0.2317	0.2136	0.2157	77,806	-0.00(-0.04%)
Oct 25, 2022	0.2261	0.2275	0.2066	0.2158	126,813	-0.01(-2.64%)
Oct 24, 2022	0.2321	0.2344	0.2117	0.2216	111,555	-0.01(-4.94%)
Oct 21, 2022	0.2507	0.2547	0.2326	0.2331	73,872	+0.01(+4.41%)
Oct 20, 2022	0.2137	0.2370	0.2137	0.2233	81,694	-0.00(-1.03%)
Oct 19, 2022	0.2303	0.2396	0.2149	0.2256	90,262	-0.00(-1.34%)
Oct 18, 2022	0.2154	0.2435	0.2154	0.2287	73,886	+0.00(+1.78%)
Oct 17, 2022	0.2238	0.2344	0.2182	0.2247	111,206	-0.00(-1.83%)
Oct 14, 2022	0.2193	0.2320	0.2136	0.2289	102,209	-0.00(-0.32%)
Oct 13, 2022	0.2136	0.2321	0.2136	0.2296	139,776	+0.00(+0.45%)
Oct 12, 2022	0.2321	0.2367	0.2228	0.2286	75,133	+0.00(+1.61%)
Oct 11, 2022	0.2485	0.2488	0.2052	0.2250	215,336	-0.02(-6.70%)
Oct 10, 2022	0.2414	0.2627	0.2400	0.2411	214,663	-0.00(-0.12%)
Oct 07, 2022	0.2526	0.2599	0.2414	0.2414	68,384	-0.02(-7.44%)
Oct 06, 2022	0.2507	0.2627	0.2432	0.2608	118,440	+0.01(+2.07%)
Oct 05, 2022	0.2554	0.2603	0.2508	0.2555	74,130	+0.00(+0.07%)
Oct 04, 2022	0.2507	0.2603	0.2507	0.2553	95,991	+0.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices