Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Massmutual Corporate Investors (NY: MCI )

17.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.680	9.746	9.640	9.722	17,503	-0.02(-0.25%)
Oct 30, 2017	9.576	9.746	9.576	9.746	46,641	+0.15(+1.52%)
Oct 27, 2017	9.534	9.709	9.534	9.601	17,699	+0.07(+0.70%)
Oct 26, 2017	9.531	9.534	9.510	9.534	18,764	+0.04(+0.38%)
Oct 25, 2017	9.456	9.498	9.391	9.498	18,579	+0.01(+0.12%)
Oct 24, 2017	9.457	9.564	9.456	9.487	28,835	+0.09(+0.96%)
Oct 23, 2017	9.480	9.486	9.361	9.397	23,168	+0.00(+0.00%)
Oct 20, 2017	9.367	9.486	9.367	9.397	14,333	-0.05(-0.57%)
Oct 19, 2017	9.456	9.464	9.391	9.450	39,778	+0.04(+0.44%)
Oct 18, 2017	9.558	9.558	9.403	9.409	34,008	-0.08(-0.83%)
Oct 17, 2017	9.540	9.564	9.457	9.488	18,715	-0.01(-0.11%)
Oct 16, 2017	9.480	9.570	9.480	9.498	10,890	+0.03(+0.31%)
Oct 13, 2017	9.540	9.550	9.450	9.468	19,777	-0.08(-0.87%)
Oct 12, 2017	9.462	9.552	9.444	9.552	29,610	+0.09(+0.95%)
Oct 11, 2017	9.480	9.480	9.450	9.462	10,843	-0.02(-0.19%)
Oct 10, 2017	9.510	9.558	9.480	9.480	24,310	-0.05(-0.50%)
Oct 09, 2017	9.566	9.566	9.528	9.528	12,750	-0.05(-0.52%)
Oct 06, 2017	9.540	9.581	9.540	9.578	24,485	+0.01(+0.09%)
Oct 05, 2017	9.570	9.754	9.570	9.570	21,667	+0.01(+0.11%)
Oct 04, 2017	9.488	9.572	9.488	9.559	23,321	+0.03(+0.26%)
Oct 03, 2017	9.528	9.558	9.481	9.534	8,736	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Massmutual Corporate Investors (NY: MCI )

Historical Prices