Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Massmutual Corporate Investors (NY: MCI )

18.47 +0.10 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.935	9.084	8.917	8.920	23,659	+0.03(+0.34%)
Oct 29, 2020	8.739	8.938	8.739	8.889	46,059	+0.16(+1.80%)
Oct 28, 2020	8.882	8.882	8.710	8.732	35,656	-0.15(-1.69%)
Oct 27, 2020	8.859	9.062	8.859	8.882	31,790	+0.06(+0.68%)
Oct 26, 2020	9.062	9.062	8.822	8.822	45,337	-0.17(-1.92%)
Oct 23, 2020	9.032	9.129	8.994	8.994	20,012	-0.03(-0.33%)
Oct 22, 2020	9.062	9.182	9.009	9.024	29,735	-0.01(-0.08%)
Oct 21, 2020	9.107	9.129	8.994	9.032	19,801	-0.04(-0.41%)
Oct 20, 2020	9.017	9.133	8.994	9.069	17,071	+0.01(+0.08%)
Oct 19, 2020	9.129	9.143	8.994	9.062	42,702	+0.01(+0.17%)
Oct 16, 2020	9.189	9.260	8.994	9.047	45,761	-0.19(-2.11%)
Oct 15, 2020	9.212	9.294	9.167	9.242	18,939	-0.01(-0.16%)
Oct 14, 2020	9.242	9.317	9.227	9.257	28,900	+0.02(+0.24%)
Oct 13, 2020	9.227	9.342	9.227	9.234	18,910	-0.01(-0.08%)
Oct 12, 2020	9.249	9.332	9.234	9.242	41,693	-0.10(-1.12%)
Oct 09, 2020	9.302	9.354	9.124	9.347	48,563	+0.03(+0.27%)
Oct 08, 2020	9.272	9.369	9.257	9.321	18,077	+0.13(+1.44%)
Oct 07, 2020	9.189	9.249	9.144	9.189	23,633	+0.01(+0.08%)
Oct 06, 2020	9.144	9.272	9.129	9.182	50,460	+0.02(+0.21%)
Oct 05, 2020	9.122	9.227	9.122	9.162	21,002	-0.01(-0.13%)
Oct 02, 2020	9.137	9.278	9.137	9.174	29,351	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Massmutual Corporate Investors (NY: MCI )

Historical Prices