Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Net Lease Inc (NY: GNL )

7.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.797	9.926	9.764	9.902	908,647	+0.02(+0.25%)
Oct 28, 2022	9.797	9.966	9.728	9.877	871,035	+0.13(+1.33%)
Oct 27, 2022	9.659	9.825	9.659	9.748	850,887	+0.17(+1.77%)
Oct 26, 2022	9.603	9.675	9.498	9.578	819,493	+0.07(+0.77%)
Oct 25, 2022	9.013	9.595	8.956	9.506	975,869	+0.60(+6.72%)
Oct 24, 2022	8.891	8.976	8.778	8.908	597,528	+0.06(+0.64%)
Oct 21, 2022	8.673	8.883	8.568	8.851	903,346	+0.25(+2.91%)
Oct 20, 2022	8.778	8.855	8.576	8.600	723,381	-0.14(-1.57%)
Oct 19, 2022	8.770	8.883	8.641	8.738	548,170	-0.15(-1.64%)
Oct 18, 2022	8.891	9.118	8.750	8.883	928,605	+0.12(+1.38%)
Oct 17, 2022	8.705	8.887	8.661	8.762	1,197,536	+0.29(+3.44%)
Oct 14, 2022	8.608	8.827	8.406	8.471	1,285,654	-0.06(-0.66%)
Oct 13, 2022	8.026	8.548	7.938	8.528	1,245,065	+0.29(+3.53%)
Oct 12, 2022	8.301	8.330	8.115	8.237	1,079,940	-0.12(-1.45%)
Oct 11, 2022	8.171	8.373	8.000	8.358	1,668,826	+0.20(+2.48%)
Oct 10, 2022	8.257	8.350	8.156	8.156	1,063,578	-0.02(-0.29%)
Oct 07, 2022	8.335	8.436	8.101	8.179	1,292,179	-0.18(-2.14%)
Oct 06, 2022	8.661	8.716	8.327	8.358	1,031,135	-0.37(-4.19%)
Oct 05, 2022	8.739	8.782	8.498	8.724	1,160,352	-0.13(-1.49%)
Oct 04, 2022	8.560	8.899	8.529	8.856	997,382	+0.39(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Global Net Lease Inc (NY: GNL )

Historical Prices