Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.240	4.250	4.210	4.230	387,223	-0.05(-1.17%)
Oct 26, 2012	4.250	4.280	4.280	4.280	537,200	+0.01(+0.23%)
Oct 25, 2012	4.260	4.280	4.240	4.270	406,478	-0.06(-1.39%)
Oct 24, 2012	4.290	4.338	4.272	4.330	438,720	+0.03(+0.70%)
Oct 23, 2012	4.270	4.310	4.265	4.300	417,622	+0.07(+1.65%)
Oct 19, 2012	4.160	4.255	4.150	4.230	840,673	+0.09(+2.17%)
Oct 18, 2012	4.140	4.150	4.115	4.140	514,351	+0.04(+0.98%)
Oct 17, 2012	4.120	4.130	4.080	4.100	443,886	+0.00(+0.00%)
Oct 16, 2012	4.140	4.141	4.100	4.100	337,628	-0.05(-1.20%)
Oct 15, 2012	4.130	4.200	4.120	4.150	928,758	+0.08(+1.84%)
Oct 12, 2012	4.020	4.090	4.020	4.075	772,299	+0.06(+1.49%)
Oct 11, 2012	4.020	4.030	3.995	4.015	230,396	-0.03(-0.62%)
Oct 10, 2012	4.060	4.069	4.021	4.040	299,861	+0.00(+0.12%)
Oct 09, 2012	4.000	4.050	3.980	4.035	485,650	+0.05(+1.25%)
Oct 08, 2012	4.000	4.008	3.975	3.985	264,192	+0.02(+0.63%)
Oct 05, 2012	3.950	3.990	3.925	3.960	222,400	+0.04(+1.15%)
Oct 04, 2012	3.940	3.940	3.890	3.915	359,641	-0.06(-1.39%)
Oct 03, 2012	3.970	3.990	3.960	3.970	275,081	-0.01(-0.38%)
Oct 02, 2012	3.970	4.000	3.960	3.985	696,590	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices