Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.990 -0.060 (-2.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.820	7.840	7.690	7.720	797,008	+0.33(+4.46%)
Oct 30, 2014	7.330	7.430	7.327	7.390	472,608	+0.14(+1.93%)
Oct 29, 2014	7.090	7.279	7.072	7.250	218,810	+0.20(+2.84%)
Oct 28, 2014	7.000	7.050	7.000	7.050	50,190	+0.01(+0.19%)
Oct 27, 2014	7.030	7.010	7.010	7.037	266,686	+0.03(+0.38%)
Oct 24, 2014	7.010	7.030	6.980	7.010	109,061	+0.02(+0.36%)
Oct 23, 2014	6.970	7.059	6.950	6.985	399,996	+0.11(+1.53%)
Oct 22, 2014	6.840	6.890	6.820	6.880	105,351	+0.09(+1.33%)
Oct 21, 2014	6.760	6.800	6.740	6.790	170,665	-0.04(-0.59%)
Oct 20, 2014	6.850	6.850	6.821	6.830	69,024	-0.10(-1.39%)
Oct 17, 2014	6.920	6.995	6.904	6.926	151,256	+0.03(+0.38%)
Oct 16, 2014	6.930	6.940	6.860	6.900	136,153	-0.02(-0.29%)
Oct 15, 2014	6.900	6.950	6.780	6.920	326,172	-0.06(-0.86%)
Oct 14, 2014	6.980	7.009	6.966	6.980	150,580	-0.01(-0.21%)
Oct 13, 2014	7.040	7.060	6.975	6.995	223,754	-0.10(-1.48%)
Oct 10, 2014	7.100	7.150	7.095	7.100	281,161	+0.01(+0.14%)
Oct 09, 2014	7.070	7.120	7.021	7.090	246,966	-0.01(-0.14%)
Oct 08, 2014	7.170	7.329	7.090	7.100	352,075	-0.15(-2.07%)
Oct 07, 2014	7.260	7.280	7.225	7.250	186,052	-0.04(-0.55%)
Oct 06, 2014	7.410	7.430	7.270	7.290	353,339	-0.18(-2.41%)
Oct 03, 2014	7.410	7.490	7.370	7.470	365,293	+0.25(+3.46%)
Oct 02, 2014	7.190	7.254	7.160	7.220	148,471	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices