Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.710	7.780	7.700	7.740	306,387	+0.06(+0.72%)
Oct 29, 2015	7.610	7.690	7.550	7.685	317,267	+0.17(+2.19%)
Oct 28, 2015	7.230	7.580	7.130	7.520	1,184,259	+0.13(+1.77%)
Oct 27, 2015	7.430	7.440	7.360	7.389	171,362	-0.03(-0.42%)
Oct 26, 2015	7.370	7.430	7.340	7.420	245,957	+0.00(+0.00%)
Oct 23, 2015	7.360	7.490	7.360	7.420	348,550	+0.04(+0.54%)
Oct 22, 2015	7.410	7.410	7.310	7.380	261,480	+0.00(+0.00%)
Oct 21, 2015	7.280	7.420	7.280	7.380	270,308	+0.16(+2.15%)
Oct 20, 2015	7.270	7.280	7.170	7.225	495,721	-0.11(-1.50%)
Oct 19, 2015	7.240	7.350	7.230	7.335	461,813	+0.07(+0.89%)
Oct 16, 2015	7.150	7.270	7.120	7.270	681,507	+0.12(+1.68%)
Oct 15, 2015	7.150	7.200	7.030	7.150	3,019,055	+0.08(+1.20%)
Oct 14, 2015	7.250	7.270	7.050	7.065	553,386	-0.30(-4.07%)
Oct 13, 2015	7.440	7.440	7.365	7.365	284,368	-0.08(-1.01%)
Oct 12, 2015	7.400	7.480	7.380	7.440	408,867	-0.07(-0.93%)
Oct 09, 2015	7.560	7.610	7.480	7.510	307,317	-0.27(-3.41%)
Oct 08, 2015	7.770	7.778	7.610	7.775	340,436	+0.08(+1.11%)
Oct 07, 2015	7.680	7.720	7.630	7.690	254,848	+0.02(+0.26%)
Oct 06, 2015	7.689	7.700	7.610	7.670	202,553	-0.16(-2.04%)
Oct 05, 2015	7.780	7.880	7.750	7.830	193,880	+0.03(+0.38%)
Oct 02, 2015	7.870	7.870	7.760	7.800	573,887	-0.35(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices