Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.140 +0.090 (+4.39%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.670	5.690	5.630	5.630	31,016	-0.03(-0.53%)
Oct 28, 2016	5.680	5.730	5.600	5.660	71,363	-0.04(-0.79%)
Oct 27, 2016	5.700	5.730	5.700	5.705	35,846	-0.03(-0.44%)
Oct 26, 2016	5.680	5.746	5.680	5.730	10,139	+0.06(+1.06%)
Oct 25, 2016	5.720	5.720	5.650	5.670	29,342	-0.09(-1.56%)
Oct 24, 2016	5.690	5.800	5.690	5.760	52,574	+0.03(+0.60%)
Oct 21, 2016	5.710	5.745	5.710	5.725	85,121	+0.01(+0.09%)
Oct 20, 2016	5.670	5.730	5.660	5.720	55,310	+0.02(+0.44%)
Oct 19, 2016	5.680	5.710	5.670	5.695	126,116	-0.05(-0.96%)
Oct 18, 2016	5.780	5.800	5.735	5.750	150,640	-0.07(-1.20%)
Oct 17, 2016	5.810	5.820	5.800	5.820	42,581	-0.02(-0.34%)
Oct 14, 2016	5.850	5.850	5.780	5.840	69,223	+0.05(+0.86%)
Oct 13, 2016	5.790	5.805	5.760	5.790	78,183	-0.03(-0.46%)
Oct 12, 2016	5.810	5.850	5.790	5.816	88,588	-0.01(-0.21%)
Oct 11, 2016	5.800	5.830	5.780	5.829	55,073	+0.05(+0.85%)
Oct 10, 2016	5.770	5.796	5.755	5.780	42,411	-0.04(-0.67%)
Oct 07, 2016	5.760	5.930	5.750	5.819	388,909	-0.00(-0.02%)
Oct 06, 2016	5.820	5.860	5.800	5.820	263,869	+0.09(+1.57%)
Oct 05, 2016	5.690	5.770	5.670	5.730	220,240	+0.02(+0.35%)
Oct 04, 2016	5.530	5.720	5.530	5.710	421,855	+0.35(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices