Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.630	5.670	5.630	5.650	6,173	+0.06(+1.05%)
Oct 30, 2017	5.630	5.630	5.572	5.591	20,238	-0.04(-0.68%)
Oct 27, 2017	5.690	5.690	5.610	5.630	12,617	-0.06(-1.06%)
Oct 26, 2017	5.625	5.690	5.610	5.690	30,231	+0.12(+2.15%)
Oct 25, 2017	5.580	5.610	5.570	5.570	2,696	-0.01(-0.20%)
Oct 24, 2017	5.596	5.610	5.570	5.581	21,528	+0.01(+0.20%)
Oct 23, 2017	5.610	5.619	5.540	5.570	7,948	+0.02(+0.32%)
Oct 20, 2017	5.543	5.580	5.540	5.552	7,316	+0.06(+1.10%)
Oct 19, 2017	5.500	5.510	5.480	5.492	42,014	-0.07(-1.21%)
Oct 18, 2017	5.549	5.559	5.540	5.559	12,827	+0.04(+0.71%)
Oct 17, 2017	5.510	5.530	5.510	5.520	8,292	+0.08(+1.51%)
Oct 16, 2017	5.340	5.439	5.340	5.438	8,392	+0.10(+1.83%)
Oct 13, 2017	5.360	5.387	5.340	5.340	8,891	-0.11(-2.02%)
Oct 12, 2017	5.430	5.470	5.430	5.450	15,108	+0.01(+0.21%)
Oct 11, 2017	5.490	5.511	5.439	5.439	26,473	-0.03(-0.57%)
Oct 10, 2017	5.450	5.474	5.439	5.470	10,751	-0.04(-0.73%)
Oct 09, 2017	5.550	5.560	5.510	5.510	23,225	-0.10(-1.81%)
Oct 06, 2017	5.670	5.700	5.595	5.612	10,363	-0.04(-0.68%)
Oct 05, 2017	5.590	5.650	5.590	5.650	12,009	+0.06(+1.07%)
Oct 04, 2017	5.590	5.610	5.580	5.590	34,893	-0.04(-0.71%)
Oct 03, 2017	5.620	5.630	5.600	5.630	8,622	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices