Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.060 +0.010 (+0.49%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.680	2.740	2.670	2.700	7,000	-0.03(-1.10%)
Oct 29, 2020	2.700	2.730	2.690	2.730	6,974	+0.03(+1.11%)
Oct 28, 2020	2.713	2.724	2.688	2.700	7,322	+0.09(+3.45%)
Oct 27, 2020	2.600	2.610	2.600	2.610	223	-0.01(-0.38%)
Oct 26, 2020	2.610	2.640	2.610	2.620	3,856	-0.00(-0.19%)
Oct 23, 2020	2.610	2.643	2.610	2.625	3,700	+0.01(+0.39%)
Oct 22, 2020	2.625	2.625	2.615	2.615	331	+0.05(+2.13%)
Oct 21, 2020	2.560	2.560	2.560	2.560	1,629	-0.04(-1.49%)
Oct 20, 2020	2.630	2.630	2.580	2.599	3,002	-0.03(-1.22%)
Oct 19, 2020	2.540	2.631	2.540	2.631	1,421	+0.03(+1.06%)
Oct 16, 2020	2.600	2.640	2.540	2.604	24,800	+0.03(+1.31%)
Oct 15, 2020	2.620	2.640	2.570	2.570	1,932	-0.04(-1.53%)
Oct 14, 2020	2.600	2.620	2.585	2.610	3,546	-0.04(-1.54%)
Oct 13, 2020	2.620	2.700	2.600	2.651	18,671	+0.08(+3.14%)
Oct 12, 2020	2.550	2.570	2.550	2.570	845	+0.02(+0.80%)
Oct 09, 2020	2.550	2.590	2.520	2.550	17,800	-0.11(-4.15%)
Oct 08, 2020	2.620	2.660	2.620	2.660	10,670	-0.02(-0.75%)
Oct 07, 2020	2.620	2.685	2.620	2.680	5,720	+0.03(+1.13%)
Oct 06, 2020	2.510	2.650	2.510	2.650	4,587	+0.08(+3.11%)
Oct 05, 2020	2.620	2.620	2.560	2.570	6,161	-0.04(-1.68%)
Oct 02, 2020	2.600	2.615	2.600	2.614	1,100	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices