Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.000 -0.160 (-7.41%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.490	3.500	3.380	3.500	6,891	+0.12(+3.55%)
Oct 28, 2022	3.500	3.500	3.310	3.380	16,332	+0.06(+1.71%)
Oct 27, 2022	3.366	3.366	3.323	3.323	304	+0.02(+0.46%)
Oct 26, 2022	3.270	3.308	3.220	3.308	83,737	+0.01(+0.24%)
Oct 25, 2022	3.290	3.330	3.290	3.300	4,899	-0.02(-0.73%)
Oct 24, 2022	3.490	3.490	3.318	3.324	8,165	+0.03(+1.05%)
Oct 21, 2022	3.380	3.391	3.290	3.290	2,513	-0.17(-4.78%)
Oct 20, 2022	3.380	3.500	3.340	3.455	13,667	+0.06(+1.89%)
Oct 19, 2022	3.466	3.510	3.370	3.391	58,879	+0.05(+1.60%)
Oct 18, 2022	3.300	3.395	3.300	3.338	13,280	+0.01(+0.38%)
Oct 17, 2022	3.400	3.445	3.286	3.325	7,307	-0.08(-2.35%)
Oct 14, 2022	3.311	3.461	3.280	3.405	17,202	+0.03(+0.87%)
Oct 13, 2022	3.340	3.405	3.280	3.376	11,551	+0.12(+3.54%)
Oct 12, 2022	3.170	3.349	3.170	3.260	5,997	-0.01(-0.31%)
Oct 11, 2022	3.270	3.440	3.120	3.270	24,379	-0.09(-2.68%)
Oct 10, 2022	3.230	3.390	3.030	3.360	17,969	-0.05(-1.47%)
Oct 07, 2022	3.270	3.520	3.175	3.410	100,810	+0.30(+9.64%)
Oct 06, 2022	3.040	3.270	3.028	3.110	9,244	-0.03(-1.08%)
Oct 05, 2022	3.250	3.260	3.030	3.144	5,860	+0.08(+2.74%)
Oct 04, 2022	3.040	3.220	2.970	3.060	20,244	-0.14(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices