Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

35.75 -0.31 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.660 1.730 1.660 1.710 18,500 +0.04(+2.40%)
Oct 30, 2003 1.660 1.670 1.650 1.670 11,500 +0.07(+4.37%)
Oct 29, 2003 1.690 1.690 1.600 1.600 21,400 -0.09(-5.33%)
Oct 28, 2003 1.650 1.700 1.650 1.690 21,200 +0.04(+2.42%)
Oct 27, 2003 1.640 1.740 1.640 1.650 32,700 +0.01(+0.61%)
Oct 24, 2003 1.700 1.710 1.640 1.640 24,800 -0.04(-2.38%)
Oct 23, 2003 1.680 1.740 1.680 1.680 36,000 +0.08(+5.00%)
Oct 22, 2003 1.700 1.750 1.560 1.600 59,300 -0.08(-4.76%)
Oct 21, 2003 1.800 1.800 1.680 1.680 89,000 +0.00(+0.00%)
Oct 20, 2003 1.570 1.720 1.570 1.680 33,200 +0.17(+11.26%)
Oct 17, 2003 1.460 1.510 1.460 1.510 21,000 +0.01(+0.67%)
Oct 16, 2003 1.500 1.500 1.470 1.500 12,400 +0.02(+1.35%)
Oct 15, 2003 1.520 1.550 1.480 1.480 20,200 +0.01(+0.68%)
Oct 14, 2003 1.520 1.550 1.410 1.470 69,000 -0.04(-2.65%)
Oct 13, 2003 1.520 1.520 1.500 1.510 5,500 -0.01(-0.66%)
Oct 10, 2003 1.540 1.540 1.500 1.520 22,500 +0.07(+4.83%)
Oct 09, 2003 1.420 1.550 1.420 1.450 49,400 +0.03(+2.11%)
Oct 08, 2003 1.360 1.450 1.360 1.420 48,700 +0.06(+4.41%)
Oct 07, 2003 1.400 1.440 1.360 1.360 18,200 -0.07(-4.90%)
Oct 06, 2003 1.350 1.430 1.350 1.430 48,600 +0.10(+7.52%)
Oct 03, 2003 1.300 1.350 1.220 1.330 22,100 +0.08(+6.40%)
Oct 02, 2003 1.230 1.280 1.230 1.250 7,200 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.