Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.750	7.896	7.692	7.712	297,401	-0.02(-0.26%)
Oct 30, 2002	7.740	7.811	7.653	7.732	179,385	+0.00(+0.00%)
Oct 29, 2002	7.732	7.776	7.518	7.732	26,152,446	-0.32(-3.95%)
Oct 28, 2002	7.934	8.082	7.864	8.050	313,451	+0.04(+0.53%)
Oct 25, 2002	7.859	8.044	7.840	8.007	285,127	+0.10(+1.20%)
Oct 24, 2002	7.921	7.997	7.818	7.912	236,032	-0.06(-0.81%)
Oct 23, 2002	7.806	8.023	7.790	7.977	439,021	+0.14(+1.78%)
Oct 22, 2002	7.874	7.917	7.785	7.837	297,401	-0.08(-0.95%)
Oct 21, 2002	7.784	8.053	7.653	7.912	230,368	+0.04(+0.57%)
Oct 18, 2002	7.767	7.891	7.746	7.868	81,195	+0.07(+0.95%)
Oct 17, 2002	7.732	7.848	7.697	7.793	248,306	+0.26(+3.50%)
Oct 16, 2002	7.520	7.606	7.504	7.530	164,278	+0.01(+0.08%)
Oct 15, 2002	7.442	7.584	7.420	7.523	213,373	+0.32(+4.46%)
Oct 14, 2002	7.149	7.282	7.148	7.202	234,144	-0.12(-1.65%)
Oct 11, 2002	7.246	7.413	7.221	7.323	314,395	+0.29(+4.10%)
Oct 10, 2002	6.930	7.077	6.906	7.035	273,798	+0.18(+2.56%)
Oct 09, 2002	6.851	6.912	6.810	6.859	379,540	-0.07(-1.05%)
Oct 08, 2002	6.843	6.940	6.779	6.932	448,462	+0.15(+2.27%)
Oct 07, 2002	6.885	6.885	6.779	6.779	182,217	-0.22(-3.19%)
Oct 04, 2002	6.982	7.069	6.927	7.002	366,323	+0.01(+0.18%)
Oct 03, 2002	6.885	7.022	6.859	6.989	699,601	-0.02(-0.32%)
Oct 02, 2002	6.886	7.074	6.879	7.012	428,635	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices