Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 -1.26 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	61.61	62.23	61.34	61.78	3,370,951	+0.12(+0.20%)
Oct 30, 2023	62.01	62.29	61.59	61.66	3,520,584	+0.44(+0.72%)
Oct 27, 2023	61.45	61.59	60.88	61.21	3,769,625	+0.63(+1.05%)
Oct 26, 2023	60.78	60.99	60.07	60.58	4,150,166	-0.02(-0.03%)
Oct 25, 2023	60.79	61.20	60.35	60.60	5,092,271	+0.66(+1.11%)
Oct 24, 2023	59.21	60.01	59.08	59.94	4,369,440	+1.98(+3.41%)
Oct 23, 2023	57.86	58.34	57.42	57.96	4,753,146	-0.19(-0.33%)
Oct 20, 2023	58.30	58.59	57.76	58.15	4,633,782	-1.29(-2.16%)
Oct 19, 2023	59.66	59.97	59.22	59.44	4,037,827	-0.50(-0.83%)
Oct 18, 2023	61.01	61.01	59.73	59.94	3,602,483	-1.87(-3.03%)
Oct 17, 2023	60.85	62.05	60.82	61.81	5,034,021	+0.22(+0.36%)
Oct 16, 2023	60.83	62.02	60.72	61.59	5,208,697	+1.69(+2.82%)
Oct 13, 2023	60.00	60.26	59.37	59.90	3,789,363	-0.05(-0.08%)
Oct 12, 2023	60.64	60.64	59.60	59.95	3,385,118	-0.51(-0.84%)
Oct 11, 2023	60.64	60.72	59.99	60.46	2,300,094	+0.42(+0.70%)
Oct 10, 2023	59.90	60.35	59.73	60.03	2,667,607	+1.18(+2.01%)
Oct 09, 2023	58.79	59.04	58.24	58.85	3,010,048	-0.68(-1.15%)
Oct 06, 2023	59.20	60.00	58.72	59.53	5,175,623	+1.06(+1.81%)
Oct 05, 2023	58.53	58.71	58.20	58.48	3,406,547	+0.40(+0.69%)
Oct 04, 2023	58.61	58.65	57.69	58.07	3,543,918	-0.87(-1.48%)
Oct 03, 2023	59.09	59.56	58.60	58.95	4,372,940	-1.26(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices