Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.880	3.888	3.836	3.855	1,061,118	-0.06(-1.48%)
Oct 30, 2003	3.921	3.932	3.921	3.913	764,746	-0.01(-0.21%)
Oct 29, 2003	3.932	3.932	3.891	3.921	870,931	-0.02(-0.49%)
Oct 28, 2003	3.993	3.946	3.877	3.941	948,388	-0.05(-1.31%)
Oct 27, 2003	3.932	3.998	3.932	3.993	973,115	+0.07(+1.68%)
Oct 24, 2003	3.960	3.960	3.910	3.927	725,109	+0.00(+0.00%)
Oct 23, 2003	3.888	3.935	3.877	3.927	825,112	+0.04(+0.99%)
Oct 22, 2003	3.987	3.987	3.886	3.888	1,288,396	-0.07(-1.74%)
Oct 21, 2003	3.899	3.974	3.897	3.957	1,305,124	+0.07(+1.70%)
Oct 20, 2003	3.910	3.913	3.795	3.891	3,321,903	-0.04(-1.05%)
Oct 17, 2003	4.053	4.056	3.935	3.932	824,384	-0.13(-3.25%)
Oct 16, 2003	4.029	4.048	4.020	4.064	729,109	+0.04(+1.09%)
Oct 15, 2003	4.117	4.122	4.018	4.020	854,203	-0.08(-1.88%)
Oct 14, 2003	4.056	4.097	4.045	4.097	778,929	+0.05(+1.29%)
Oct 13, 2003	4.001	4.048	3.974	4.045	1,612,405	+0.09(+2.15%)
Oct 10, 2003	4.051	4.029	3.932	3.960	2,031,688	-0.09(-2.24%)
Oct 09, 2003	4.086	4.152	4.042	4.051	1,393,126	-0.04(-1.01%)
Oct 08, 2003	4.185	4.185	4.092	4.092	1,022,935	-0.09(-2.04%)
Oct 07, 2003	4.147	4.174	4.125	4.177	934,205	+0.03(+0.80%)
Oct 06, 2003	4.070	4.147	4.081	4.144	1,093,846	+0.07(+1.82%)
Oct 03, 2003	4.111	4.122	4.067	4.070	1,535,312	+0.01(+0.34%)
Oct 02, 2003	4.067	4.089	4.056	4.056	2,370,606	+0.07(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices