Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

8.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.94	16.94	16.89	16.89	921	-0.46(-2.65%)
Oct 29, 2009	12.44	17.35	12.44	17.35	1,959	+0.43(+2.56%)
Oct 28, 2009	17.33	17.48	16.92	16.92	3,111	-0.84(-4.74%)
Oct 27, 2009	17.88	17.88	17.76	17.76	576	-0.22(-1.21%)
Oct 26, 2009	17.84	17.98	17.84	17.98	806	+0.13(+0.73%)
Oct 23, 2009	17.85	17.85	17.85	17.85	806	-0.26(-1.44%)
Oct 22, 2009	18.14	18.14	17.65	18.11	691	-0.58(-3.11%)
Oct 20, 2009	19.57	18.69	18.69	18.69	2,535	-0.21(-1.10%)
Oct 19, 2009	18.45	18.90	18.39	18.90	921	+0.58(+3.17%)
Oct 12, 2009	18.35	18.32	18.32	18.32	3,111	-0.24(-1.31%)
Oct 09, 2009	18.56	18.56	18.56	18.56	115	+0.34(+1.86%)
Oct 08, 2009	18.12	18.46	18.12	18.22	806	+0.24(+1.35%)
Oct 07, 2009	17.78	17.98	17.78	17.98	230	-0.14(-0.77%)
Oct 06, 2009	18.10	18.12	18.10	18.12	460	+0.08(+0.43%)
Oct 05, 2009	18.04	18.04	18.04	18.04	115	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices