Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

85.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.476	6.561	6.476	6.540	5,240	+0.04(+0.59%)
Oct 28, 2004	6.497	6.501	6.497	6.501	561	+0.00(+0.07%)
Oct 27, 2004	6.561	6.561	6.497	6.497	10,294	-0.02(-0.33%)
Oct 26, 2004	6.518	6.518	6.518	6.518	0	+0.00(+0.00%)
Oct 25, 2004	6.561	6.561	6.504	6.518	12,540	-0.02(-0.33%)
Oct 22, 2004	6.518	6.599	6.514	6.540	67,192	-0.02(-0.33%)
Oct 21, 2004	6.535	6.561	6.493	6.561	26,764	+0.06(+0.99%)
Oct 20, 2004	6.561	6.561	6.476	6.497	34,251	-0.11(-1.62%)
Oct 19, 2004	6.625	6.646	6.582	6.604	27,326	-0.06(-0.90%)
Oct 18, 2004	6.411	6.668	6.411	6.664	98,824	+0.25(+3.86%)
Oct 15, 2004	6.433	6.433	6.411	6.416	39,679	-0.04(-0.66%)
Oct 14, 2004	6.458	6.467	6.450	6.458	26,764	-0.04(-0.59%)
Oct 13, 2004	6.497	6.497	6.497	6.497	0	+0.00(+0.00%)
Oct 12, 2004	6.493	6.497	6.471	6.497	35,374	+0.00(+0.00%)
Oct 11, 2004	6.454	6.501	6.450	6.497	59,893	+0.09(+1.33%)
Oct 08, 2004	6.625	6.625	6.411	6.411	16,470	-0.19(-2.85%)
Oct 07, 2004	6.561	6.599	6.561	6.599	3,930	+0.08(+1.25%)
Oct 06, 2004	6.497	6.540	6.497	6.518	4,117	+0.06(+0.99%)
Oct 05, 2004	6.450	6.497	6.450	6.454	5,615	+0.04(+0.67%)
Oct 04, 2004	6.497	6.497	6.347	6.411	15,534	-0.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices