Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

83.36 -2.37 (-2.76%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	10.78	10.81	10.78	10.81	1,497	+0.07(+0.62%)
Oct 30, 2006	10.63	10.77	10.63	10.74	7,189	+0.18(+1.71%)
Oct 27, 2006	10.18	10.75	10.18	10.56	32,650	+0.35(+3.47%)
Oct 26, 2006	10.15	10.21	10.08	10.21	2,995	+0.13(+1.26%)
Oct 25, 2006	9.948	10.21	9.948	10.08	19,470	+0.14(+1.41%)
Oct 24, 2006	9.915	9.942	9.915	9.942	1,048	+0.00(+0.00%)
Oct 23, 2006	9.882	9.942	9.882	9.942	8,986	+0.00(+0.00%)
Oct 20, 2006	10.01	10.01	9.935	9.942	5,541	-0.07(-0.67%)
Oct 19, 2006	10.01	10.01	10.01	10.01	3,744	+0.06(+0.60%)
Oct 18, 2006	10.08	10.08	9.915	9.948	2,096	-0.07(-0.67%)
Oct 17, 2006	9.982	10.02	9.888	10.02	3,744	+0.10(+1.01%)
Oct 16, 2006	9.828	9.982	9.715	9.915	15,576	+0.02(+0.20%)
Oct 13, 2006	9.895	9.895	9.895	9.895	0	+0.00(+0.00%)
Oct 12, 2006	9.748	9.948	9.708	9.895	17,223	+0.15(+1.58%)
Oct 11, 2006	9.848	9.848	9.715	9.741	2,845	-0.07(-0.75%)
Oct 10, 2006	9.822	9.882	9.815	9.815	1,647	+0.06(+0.62%)
Oct 09, 2006	9.681	9.761	9.681	9.755	7,338	+0.11(+1.11%)
Oct 06, 2006	9.948	10.02	9.414	9.648	34,148	-0.31(-3.09%)
Oct 05, 2006	10.08	10.23	9.956	9.956	13,030	-0.06(-0.59%)
Oct 04, 2006	10.04	10.08	9.982	10.02	2,246	-0.09(-0.86%)
Oct 03, 2006	10.05	10.10	10.05	10.10	1,198	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices