Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.58 +0.82 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.490	3.570	3.354	3.500	7,215,872	+0.02(+0.67%)
Oct 30, 2008	3.383	3.496	3.308	3.476	7,246,530	+0.21(+6.28%)
Oct 29, 2008	3.157	3.386	3.133	3.271	7,819,206	+0.17(+5.48%)
Oct 28, 2008	2.995	3.116	2.878	3.101	6,366,344	+0.16(+5.58%)
Oct 27, 2008	3.010	3.103	2.927	2.937	6,454,097	-0.12(-3.84%)
Oct 24, 2008	2.954	3.098	2.839	3.055	7,875,351	-0.11(-3.39%)
Oct 23, 2008	3.099	3.234	2.991	3.162	9,103,502	-0.01(-0.29%)
Oct 22, 2008	3.300	3.311	3.072	3.171	8,518,202	-0.19(-5.60%)
Oct 21, 2008	3.339	3.429	3.283	3.359	10,011,597	-0.07(-2.01%)
Oct 20, 2008	3.177	3.428	3.177	3.428	10,009,373	+0.27(+8.41%)
Oct 17, 2008	2.933	3.251	2.906	3.162	12,067,189	+0.14(+4.76%)
Oct 16, 2008	2.938	3.018	2.792	3.018	15,130,424	+0.08(+2.58%)
Oct 15, 2008	3.181	3.277	2.928	2.942	15,188,368	-0.39(-11.63%)
Oct 14, 2008	3.529	3.711	3.222	3.330	18,567,576	-0.12(-3.49%)
Oct 13, 2008	3.032	3.455	3.032	3.450	6,106,062	+0.44(+14.46%)
Oct 10, 2008	2.938	3.083	2.661	3.014	18,770,218	-0.11(-3.43%)
Oct 09, 2008	3.390	3.475	3.069	3.121	9,409,638	-0.27(-8.02%)
Oct 08, 2008	3.205	3.460	3.205	3.394	15,929,718	+0.03(+0.99%)
Oct 07, 2008	3.701	3.701	3.359	3.360	10,874,857	-0.15(-4.24%)
Oct 06, 2008	3.597	3.606	3.297	3.509	13,497,648	-0.16(-4.46%)
Oct 03, 2008	3.852	3.935	3.649	3.673	0	-0.14(-3.76%)
Oct 02, 2008	3.839	3.883	3.740	3.816	12,102,642	-0.08(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices