Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Robert Half International (NY: RHI )

64.93 +1.30 (+2.04%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	105.22	106.67	105.06	106.19	667,061	+0.65(+0.61%)
Oct 28, 2021	103.73	105.90	103.45	105.54	621,261	+2.30(+2.23%)
Oct 27, 2021	104.73	105.16	103.09	103.24	808,750	-1.76(-1.67%)
Oct 26, 2021	105.88			105.00	636,072	-0.69(-0.65%)
Oct 25, 2021	106.28	107.98	105.10	105.68	745,427	-0.09(-0.09%)
Oct 22, 2021	104.58	106.78	104.00	105.78	840,050	+1.85(+1.78%)
Oct 21, 2021	102.57	103.93	101.99	103.93	671,615	+1.32(+1.29%)
Oct 20, 2021	102.13	102.62	100.68	102.60	645,360	+0.03(+0.03%)
Oct 19, 2021	103.14	103.78	102.31	102.58	703,859	-1.08(-1.04%)
Oct 18, 2021	102.03	103.91	101.54	103.66	627,447	+1.33(+1.30%)
Oct 15, 2021	102.58	103.52	102.21	102.32	534,677	+0.51(+0.50%)
Oct 14, 2021	100.38	101.86	100.30	101.81	458,780	+2.43(+2.45%)
Oct 13, 2021	99.78	99.95	98.45	99.38	558,969	-0.15(-0.15%)
Oct 12, 2021	101.58	101.93	99.33	99.53	858,656	-1.93(-1.90%)
Oct 11, 2021	102.49	104.34	101.31	101.46	790,567	-1.00(-0.98%)
Oct 08, 2021	100.46	102.88	100.46	102.46	751,956	+1.84(+1.83%)
Oct 07, 2021	98.26	100.85	98.26	100.62	738,379	+3.21(+3.30%)
Oct 06, 2021	96.54	97.61	95.04	97.41	635,400	-0.29(-0.30%)
Oct 05, 2021	97.00	98.55	96.22	97.70	956,687	+1.35(+1.40%)
Oct 04, 2021	96.78	97.64	95.46	96.35	1,100,184	-0.75(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Robert Half International (NY: RHI )

Historical Prices