Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spire Global Inc (NY: SPIR )

9.150 -0.210 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.460	3.660	3.415	3.630	38,468	+0.15(+4.31%)
Oct 30, 2023	3.460	3.560	3.290	3.480	60,920	+0.06(+1.75%)
Oct 27, 2023	3.410	3.520	3.345	3.420	37,247	+0.02(+0.59%)
Oct 26, 2023	3.540	3.650	3.272	3.400	120,789	-0.13(-3.68%)
Oct 25, 2023	3.650	3.750	3.520	3.530	57,866	-0.19(-5.11%)
Oct 24, 2023	3.500	3.740	3.470	3.720	84,196	+0.29(+8.45%)
Oct 23, 2023	3.590	3.630	3.370	3.430	80,595	-0.16(-4.46%)
Oct 20, 2023	3.750	3.750	3.530	3.590	79,435	-0.13(-3.49%)
Oct 19, 2023	3.690	3.800	3.610	3.720	94,662	+0.00(+0.00%)
Oct 18, 2023	3.670	3.750	3.670	3.720	77,152	+0.01(+0.27%)
Oct 17, 2023	3.700	3.796	3.570	3.710	130,322	-0.05(-1.33%)
Oct 16, 2023	3.810	3.850	3.690	3.760	131,882	+0.01(+0.27%)
Oct 13, 2023	3.900	3.940	3.670	3.750	130,420	-0.12(-3.10%)
Oct 12, 2023	4.170	4.170	3.850	3.870	174,618	-0.22(-5.38%)
Oct 11, 2023	4.180	4.240	4.090	4.090	95,708	-0.05(-1.21%)
Oct 10, 2023	4.090	4.296	4.080	4.140	76,856	+0.07(+1.72%)
Oct 09, 2023	4.100	4.178	4.060	4.070	99,223	-0.05(-1.21%)
Oct 06, 2023	4.240	4.336	4.120	4.120	117,674	-0.16(-3.74%)
Oct 05, 2023	4.810	4.832	4.230	4.280	261,815	-0.13(-2.95%)
Oct 04, 2023	4.230	4.530	4.170	4.410	67,425	+0.18(+4.26%)
Oct 03, 2023	4.650	4.700	4.120	4.230	140,705	-0.46(-9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spire Global Inc (NY: SPIR )

Historical Prices