Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.450	3.460	3.360	3.449	23,968	-0.00(-0.04%)
Oct 30, 2023	3.460	3.470	3.410	3.450	51,576	+0.06(+1.77%)
Oct 27, 2023	3.420	3.440	3.350	3.390	50,497	-0.04(-1.17%)
Oct 26, 2023	3.350	3.441	3.350	3.430	85,094	+0.09(+2.69%)
Oct 25, 2023	3.340	3.360	3.320	3.340	45,456	-0.05(-1.47%)
Oct 24, 2023	3.380	3.410	3.370	3.390	106,563	-0.01(-0.29%)
Oct 23, 2023	3.320	3.430	3.300	3.400	51,244	+0.08(+2.41%)
Oct 20, 2023	3.300	3.350	3.280	3.320	78,679	-0.05(-1.48%)
Oct 19, 2023	3.380	3.410	3.370	3.370	26,807	-0.02(-0.49%)
Oct 18, 2023	3.420	3.425	3.370	3.386	41,701	-0.13(-3.79%)
Oct 17, 2023	3.470	3.530	3.470	3.520	30,913	+0.01(+0.30%)
Oct 16, 2023	3.460	3.530	3.450	3.510	34,662	+0.05(+1.43%)
Oct 13, 2023	3.500	3.500	3.450	3.460	38,828	-0.08(-2.26%)
Oct 12, 2023	3.590	3.600	3.530	3.540	43,998	-0.07(-1.94%)
Oct 11, 2023	3.620	3.640	3.590	3.610	16,185	+0.01(+0.27%)
Oct 10, 2023	3.580	3.650	3.580	3.600	66,747	+0.05(+1.41%)
Oct 09, 2023	3.560	3.600	3.530	3.550	64,957	-0.24(-6.33%)
Oct 06, 2023	3.730	3.820	3.710	3.790	25,404	+0.07(+1.88%)
Oct 05, 2023	3.700	3.740	3.690	3.720	92,908	+0.09(+2.48%)
Oct 04, 2023	3.568	3.655	3.560	3.630	152,345	+0.18(+5.22%)
Oct 03, 2023	3.480	3.490	3.450	3.450	26,963	-0.06(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices