Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

28.86 -1.23 (-4.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.550	9.950	9.650	9.900	61,289	+0.35(+3.66%)
Oct 28, 2005	9.550	9.550	9.450	9.550	32,342	-0.20(-2.05%)
Oct 27, 2005	9.750	10.00	9.600	9.750	54,097	-0.25(-2.50%)
Oct 26, 2005	10.00	10.00	9.700	10.00	41,781	+0.45(+4.71%)
Oct 25, 2005	9.550	9.550	9.300	9.550	16,471	+0.30(+3.24%)
Oct 24, 2005	9.250	9.250	9.050	9.250	24,211	+0.15(+1.65%)
Oct 21, 2005	9.100	9.300	9.000	9.100	22,285	+0.30(+3.41%)
Oct 20, 2005	8.800	8.950	8.650	8.800	58,201	+0.10(+1.15%)
Oct 19, 2005	8.700	8.950	8.500	8.700	37,772	-0.25(-2.79%)
Oct 18, 2005	8.950	8.950	8.750	8.950	14,715	+0.05(+0.56%)
Oct 17, 2005	8.900	8.950	8.850	8.900	37,781	+0.25(+2.89%)
Oct 14, 2005	8.650	8.750	8.600	8.650	35,175	-0.05(-0.57%)
Oct 13, 2005	8.900	9.000	8.700	8.700	13,272	-0.20(-2.25%)
Oct 12, 2005	8.900	9.052	8.800	8.900	31,107	-0.35(-3.78%)
Oct 11, 2005	9.250	9.350	9.100	9.250	21,809	+0.00(+0.00%)
Oct 10, 2005	9.200	9.350	9.150	9.250	35,785	+0.05(+0.54%)
Oct 07, 2005	9.200	9.200	9.150	9.200	29,669	-0.25(-2.65%)
Oct 06, 2005	9.450	9.450	9.450	9.450	0	-0.10(-1.05%)
Oct 05, 2005	9.550	9.550	9.550	9.550	0	-0.10(-1.04%)
Oct 04, 2005	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices