Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smartmetric Inc (OP: SMME )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0889	0.0889	0.0889	0	+0.02(+27.00%)
Oct 27, 2016	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
Oct 26, 2016	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-0.14%)
Oct 25, 2016	0.0702	0.0702	0.0701	0.0701	15,000	-0.02(-20.34%)
Oct 24, 2016	0.0880	0.0880	0.0880	0.0880	7,000	+0.00(+3.53%)
Oct 21, 2016	0.0850	0.0850	0.0725	0.0850	274,331	+0.01(+13.33%)
Oct 19, 2016		0.0750	0.0750	0.0750	6	+0.00(+6.99%)
Oct 18, 2016	0.0768	0.0768	0.0701	0.0701	17,200	-0.00(-6.53%)
Oct 17, 2016	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Oct 13, 2016		0.0750	0.0750	0.0750	0	-0.00(-6.13%)
Oct 12, 2016	0.0799	0.0800	0.0799	0.0799	3,500	-0.00(-0.13%)
Oct 10, 2016		0.0800	0.0800	0.0800	0	+0.01(+9.59%)
Oct 07, 2016	0.0745	0.0745	0.0730	0.0730	28,479	+0.00(+0.41%)
Oct 05, 2016		0.0727	0.0727	0.0727	0	-0.01(-9.13%)
Oct 04, 2016	0.0800	0.0800	0.0800	0.0800	15,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smartmetric Inc (OP: SMME )

Historical Prices