Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0449	0.0520	0.0449	0.0500	68,863	+0.02(+62.87%)
Oct 30, 2019	0.0305	0.0307	0.0305	0.0307	4,501	+0.00(+0.66%)
Oct 29, 2019	0.0305	0.0305	0.0305	0.0305	425	-0.01(-23.75%)
Oct 25, 2019		0.0400	0.0400	0.0400	0	+0.02(+131.21%)
Oct 24, 2019	0.0195	0.0195	0.0173	0.0173	55,000	+0.00(+24.46%)
Oct 23, 2019	0.0137	0.0139	0.0137	0.0139	89,075	+0.00(+24.11%)
Oct 21, 2019		0.0112	0.0112	0.0112	0	+0.00(+17.89%)
Oct 18, 2019	0.0095	0.0095	0.0095	0.0095	400	-0.00(-18.10%)
Oct 17, 2019		0.0116	0.0116	0.0116	10	+0.00(+0.00%)
Oct 14, 2019		0.0116	0.0116	0.0116	0	-0.00(-10.77%)
Oct 10, 2019		0.0130	0.0130	0.0130	0	+0.01(+113.11%)
Oct 09, 2019	0.0061	0.0061	0.0061	0.0061	5,000	-0.00(-39.00%)
Oct 07, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 04, 2019	0.0150	0.0150	0.0150	0.0150	6,200	-0.00(-1.32%)
Oct 03, 2019	0.0250	0.0282	0.0152	0.0152	71,648	-0.01(-39.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The Marquie Group Inc (OP: TMGI )

Historical Prices