Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Marquie Group Inc (OP: TMGI )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0001	0.0002	0.0001	0.0002	7,548,700	+0.00(+100.00%)
Oct 29, 2020	0.0001	0.0001	0.0001	0.0001	12,817,300	+0.00(+0.00%)
Oct 28, 2020	0.0001	0.0002	0.0001	0.0001	2,524,268	+0.00(+0.00%)
Oct 27, 2020	0.0001	0.0002	0.0001	0.0001	19,200,524	+0.00(+0.00%)
Oct 26, 2020	0.0001	0.0002	0.0001	0.0001	8,479,333	+0.00(+0.00%)
Oct 23, 2020	0.0001	0.0001	0.0001	0.0001	4,010,000	+0.00(+0.00%)
Oct 22, 2020	0.0002	0.0002	0.0001	0.0001	18,482,380	+0.00(+0.00%)
Oct 21, 2020	0.0001	0.0002	0.0001	0.0001	3,659,998	+0.00(+0.00%)
Oct 20, 2020	0.0001	0.0002	0.0001	0.0001	13,338,647	+0.00(+0.00%)
Oct 19, 2020	0.0001	0.0002	0.0001	0.0001	37,904,224	+0.00(+0.00%)
Oct 16, 2020	0.0001	0.0002	0.0001	0.0001	51,476,600	+0.00(+0.00%)
Oct 15, 2020	0.0002	0.0002	0.0001	0.0001	22,827,200	-0.00(-50.00%)
Oct 14, 2020	0.0001	0.0002	0.0001	0.0002	163,991,008	+0.00(+100.00%)
Oct 13, 2020	0.0001	0.0001	0.0001	0.0001	2,214,000	+0.00(+0.00%)
Oct 12, 2020	0.0001	0.0001	0.0001	0.0001	9,030,000	+0.00(+0.00%)
Oct 09, 2020	0.0001	0.0001	0.0001	0.0001	12,525,000	+0.00(+0.00%)
Oct 08, 2020	0.0001	0.0001	0.0001	0.0001	20,000,076	+0.00(+0.00%)
Oct 07, 2020	0.0001	0.0001	0.0001	0.0001	1,340,000	+0.00(+0.00%)
Oct 06, 2020	0.0001	0.0001	0.0001	0.0001	2,425,000	+0.00(+0.00%)
Oct 05, 2020	0.0001	0.0001	0.0001	0.0001	8,244,000	+0.00(+0.00%)
Oct 02, 2020	0.0001	0.0001	0.0001	0.0001	15,580,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The Marquie Group Inc (OP: TMGI )

Historical Prices