Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0007 0.0008 0.0007 0.0008 1,918,064 +0.00(+14.29%)
Oct 30, 2023 0.0007 0.0008 0.0007 0.0007 28,561,416 -0.00(-12.50%)
Oct 27, 2023 0.0008 0.0009 0.0007 0.0008 58,873,468 +0.00(+0.00%)
Oct 26, 2023 0.0008 0.0008 0.0008 0.0008 12,204,989 -0.00(-11.11%)
Oct 25, 2023 0.0008 0.0010 0.0007 0.0009 44,560,248 +0.00(+28.57%)
Oct 24, 2023 0.0008 0.0009 0.0007 0.0007 25,963,476 +0.00(+0.00%)
Oct 23, 2023 0.0009 0.0009 0.0007 0.0007 17,208,736 -0.00(-22.22%)
Oct 20, 2023 0.0008 0.0011 0.0007 0.0009 60,094,648 +0.00(+50.00%)
Oct 19, 2023 0.0008 0.0008 0.0006 0.0006 8,024,199 -0.00(-14.29%)
Oct 18, 2023 0.0007 0.0010 0.0007 0.0007 12,408,027 +0.00(+0.00%)
Oct 17, 2023 0.0008 0.0009 0.0007 0.0007 11,442,952 -0.00(-12.50%)
Oct 16, 2023 0.0007 0.0008 0.0007 0.0008 3,968,500 +0.00(+14.29%)
Oct 13, 2023 0.0007 0.0008 0.0007 0.0007 25,419,200 +0.00(+0.00%)
Oct 12, 2023 0.0009 0.0009 0.0007 0.0007 17,522,500 -0.00(-12.50%)
Oct 11, 2023 0.0014 0.0016 0.0008 0.0008 29,267,150 -0.00(-42.86%)
Oct 10, 2023 0.0013 0.0015 0.0012 0.0014 3,265,111 -0.00(-6.67%)
Oct 09, 2023 0.0015 0.0018 0.0012 0.0015 11,819,594 -0.00(-6.25%)
Oct 06, 2023 0.0012 0.0023 0.0008 0.0016 62,173,288 +0.00(+77.78%)
Oct 05, 2023 0.0008 0.0009 0.0008 0.0009 12,143 -0.00(-25.00%)
Oct 04, 2023 0.0008 0.0012 0.0008 0.0012 1,966,831 +0.00(+71.43%)
Oct 03, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.