Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0445 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3100	0.3133	0.3072	0.3100	67,599	+0.02(+5.08%)
Oct 28, 2021	0.2950	0.3100	0.2902	0.2950	84,335	-0.00(-0.34%)
Oct 27, 2021	0.3140	0.3140	0.2960	0.2960	177,220	-0.02(-5.73%)
Oct 26, 2021	0.3132		0.3028	0.3140	108,605	+0.00(+1.29%)
Oct 25, 2021	0.3274	0.3314	0.3065	0.3100	286,633	-0.02(-5.00%)
Oct 22, 2021	0.3319	0.3326	0.3150	0.3263	60,465	-0.00(-1.12%)
Oct 21, 2021	0.3500	0.3500	0.3232	0.3300	31,012	-0.00(-1.32%)
Oct 20, 2021	0.3339	0.3400	0.2995	0.3344	125,899	+0.01(+2.11%)
Oct 19, 2021	0.3339	0.3380	0.3200	0.3275	68,028	+0.01(+2.34%)
Oct 18, 2021	0.3368	0.3368	0.3200	0.3200	71,584	+0.01(+1.65%)
Oct 15, 2021	0.3051	0.3227	0.3051	0.3148	34,554	-0.00(-0.10%)
Oct 14, 2021	0.3098	0.3151	0.2993	0.3151	63,851	+0.01(+1.81%)
Oct 13, 2021	0.3296	0.3230	0.2973	0.3095	249,223	-0.01(-4.18%)
Oct 12, 2021	0.3632	0.3632	0.3127	0.3230	89,415	-0.01(-2.68%)
Oct 11, 2021	0.3498	0.3500	0.3263	0.3319	62,384	+0.01(+3.52%)
Oct 08, 2021	0.3439	0.3439	0.3130	0.3206	51,779	-0.01(-1.78%)
Oct 07, 2021	0.3300	0.3412	0.3170	0.3264	57,805	-0.00(-1.30%)
Oct 06, 2021	0.3207	0.3400	0.3207	0.3307	13,152	-0.00(-0.39%)
Oct 05, 2021	0.3676	0.3676	0.3252	0.3320	186,999	-0.01(-2.27%)
Oct 04, 2021	0.3755	0.3755	0.3284	0.3397	49,027	+0.01(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices