Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.690	3.000	2.690	2.710	2,549	+0.02(+0.74%)
Oct 28, 2021	2.880	2.880	2.520	2.690	5,617	-0.19(-6.60%)
Oct 27, 2021	2.800	2.880	2.500	2.880	11,673	-0.12(-4.00%)
Oct 26, 2021	2.830	3.000	2.700	3.000	3,446	+0.11(+3.81%)
Oct 25, 2021	2.890	2.890	2.890	2.890	2,569	+0.18(+6.64%)
Oct 22, 2021	2.720	2.900	2.710	2.710	3,334	-0.15(-5.24%)
Oct 21, 2021	2.860	2.950	2.850	2.860	4,537	+0.05(+1.96%)
Oct 20, 2021	3.110	3.110	2.800	2.805	10,045	-0.51(-15.51%)
Oct 19, 2021	3.360	3.360	3.320	3.320	1,868	+0.13(+4.08%)
Oct 18, 2021	3.090	3.190	3.050	3.190	2,067	-0.05(-1.54%)
Oct 15, 2021	3.200	3.450	3.050	3.240	18,240	+0.04(+1.25%)
Oct 14, 2021	3.000	3.200	3.000	3.200	7,417	+0.25(+8.47%)
Oct 13, 2021	2.990	3.000	2.850	2.950	3,055	-0.04(-1.34%)
Oct 12, 2021	2.955	3.000	2.830	2.990	1,791	+0.00(+0.00%)
Oct 11, 2021	2.760	2.990	2.750	2.990	3,339	+0.24(+8.73%)
Oct 08, 2021	2.990	2.990	2.710	2.750	2,846	-0.05(-1.79%)
Oct 07, 2021	2.510	3.000	2.450	2.800	29,029	+0.40(+16.67%)
Oct 06, 2021	2.960	2.990	2.400	2.400	16,090	-0.55(-18.64%)
Oct 05, 2021	3.300	3.300	2.850	2.950	12,381	-0.47(-13.87%)
Oct 04, 2021	3.050	3.500	3.000	3.425	8,547	+0.27(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices