Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0278 +0.0078 (+39.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.970 2.020 1.920 1.920 60,996 -0.05(-2.54%)
Oct 28, 2021 1.970 1.970 1.906 1.970 52,820 +0.02(+1.03%)
Oct 27, 2021 1.975 2.035 1.950 1.950 63,162 +0.01(+0.52%)
Oct 26, 2021 1.920 1.940 75,113 +0.03(+1.57%)
Oct 25, 2021 2.010 2.040 1.900 1.910 69,312 -0.11(-5.45%)
Oct 22, 2021 1.920 1.920 1.920 2.020 29,929 +0.02(+1.00%)
Oct 21, 2021 1.910 2.000 1.910 2.000 54,599 +0.05(+2.56%)
Oct 20, 2021 2.005 2.060 1.940 1.950 43,578 -0.07(-3.47%)
Oct 19, 2021 2.100 2.100 1.950 2.020 52,711 -0.04(-1.94%)
Oct 18, 2021 2.140 2.150 2.020 2.060 48,461 -0.08(-3.74%)
Oct 15, 2021 2.070 2.150 2.060 2.140 61,824 +0.09(+4.39%)
Oct 14, 2021 2.100 2.150 2.000 2.050 67,479 +0.01(+0.49%)
Oct 13, 2021 2.010 2.190 2.010 2.040 52,606 +0.00(+0.00%)
Oct 12, 2021 2.150 2.150 1.950 2.040 35,447 -0.14(-6.42%)
Oct 11, 2021 2.240 2.240 2.100 2.180 38,644 -0.01(-0.46%)
Oct 08, 2021 2.050 2.250 2.050 2.190 31,023 +0.14(+6.83%)
Oct 07, 2021 2.340 2.375 2.010 2.050 30,624 -0.20(-8.89%)
Oct 06, 2021 2.390 2.390 2.050 2.250 56,203 -0.05(-2.17%)
Oct 05, 2021 2.140 2.420 2.050 2.300 53,755 +0.16(+7.48%)
Oct 04, 2021 1.960 2.165 1.800 2.140 18,292 +0.20(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.