Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.340 -0.020 (-0.85%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021	4.226	4.250	4.250	4.250	0	+0.00(+0.00%)
Oct 26, 2021	4.250	4.285	4.250	4.250	8,622	+0.05(+1.19%)
Oct 25, 2021	4.200	4.200	4.200	4.200	133	-0.05(-1.18%)
Oct 22, 2021	4.250	4.250	4.250	4.250	25,000	+0.10(+2.42%)
Oct 21, 2021	4.197	4.197	4.149	4.149	470	-0.15(-3.50%)
Oct 20, 2021	4.225	4.300	4.225	4.300	214	+0.23(+5.63%)
Oct 19, 2021	4.090	4.090	4.071	4.071	1,541	-0.01(-0.22%)
Oct 18, 2021	4.080	4.080	4.080	4.080	709	+0.00(+0.00%)
Oct 15, 2021	4.080	4.080	4.080	4.080	1,750	+0.11(+2.82%)
Oct 13, 2021		3.968	3.968	3.968	0	+0.07(+1.74%)
Oct 12, 2021	3.900	3.900	3.900	3.900	513	+0.01(+0.26%)
Oct 11, 2021	3.890	3.890	3.890	3.890	200	-0.19(-4.66%)
Oct 07, 2021		4.080	4.080	4.080	0	+0.23(+5.97%)
Oct 06, 2021	4.040	4.040	3.850	3.850	600	-0.29(-7.00%)
Oct 05, 2021	4.000	4.140	4.000	4.140	1,125	-0.02(-0.36%)
Oct 04, 2021	4.210	4.210	4.155	4.155	11,041	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices