Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

13.95 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.10	20.10	20.05	20.05	3,545	+0.00(+0.00%)
Oct 26, 2017		20.05	20.05	20.05	0	-0.15(-0.74%)
Oct 24, 2017		20.20	20.20	20.20	0	+0.00(+0.00%)
Oct 23, 2017	20.15	20.20	20.15	20.20	11,500	-0.05(-0.25%)
Oct 20, 2017	20.25	20.25	20.25	20.25	200	+0.45(+2.27%)
Oct 19, 2017	19.80	19.80	19.80	19.80	1,795	+0.00(+0.00%)
Oct 18, 2017	19.80	19.80	19.80	19.80	300	-0.70(-3.41%)
Oct 17, 2017	20.50	20.50	20.50	20.50	100	+0.50(+2.50%)
Oct 11, 2017		20.00	20.00	20.00	0	+0.35(+1.78%)
Oct 04, 2017		19.65	19.65	19.65	0	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices