Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.190 -0.036 (-2.94%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.485	1.550	1.440	1.450	41,968	-0.12(-7.53%)
Oct 28, 2022	1.590	1.590	1.538	1.568	145,895	-0.03(-2.00%)
Oct 27, 2022	1.630	1.631	1.600	1.600	13,200	-0.03(-1.96%)
Oct 26, 2022	1.620	1.649	1.600	1.632	13,107	+0.03(+2.00%)
Oct 25, 2022	1.569	1.600	1.550	1.600	9,920	+0.03(+1.78%)
Oct 24, 2022	1.605	1.605	1.560	1.572	20,532	-0.03(-1.75%)
Oct 21, 2022	1.582	1.600	1.580	1.600	17,339	+0.02(+0.95%)
Oct 20, 2022	1.640	1.650	1.585	1.585	13,860	-0.04(-2.76%)
Oct 19, 2022	1.600	1.630	1.580	1.630	14,343	+0.03(+1.87%)
Oct 18, 2022	1.586	1.603	1.570	1.600	48,916	-0.02(-1.23%)
Oct 17, 2022	1.611	1.630	1.611	1.620	1,902	+0.01(+0.61%)
Oct 14, 2022	1.600	1.615	1.600	1.610	5,217	-0.05(-3.27%)
Oct 13, 2022	1.500	1.665	1.500	1.665	9,102	+0.04(+2.44%)
Oct 12, 2022	1.610	1.637	1.610	1.625	9,877	-0.02(-1.25%)
Oct 11, 2022	1.695	1.724	1.617	1.645	43,378	-0.12(-7.03%)
Oct 10, 2022	1.790	1.790	1.770	1.770	1,729	+0.04(+2.31%)
Oct 07, 2022	1.690	1.744	1.690	1.730	27,570	-0.01(-0.57%)
Oct 06, 2022	1.750	1.770	1.736	1.740	13,241	-0.02(-1.14%)
Oct 05, 2022	1.660	1.770	1.660	1.760	11,779	-0.02(-1.08%)
Oct 04, 2022	1.780	1.830	1.750	1.779	18,553	+0.10(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices