Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3894 -0.0106 (-2.65%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8800	0.8800	0.7954	0.8243	369,433	-0.02(-1.94%)
Oct 28, 2021	0.9151	0.9151	0.8121	0.8406	381,987	+0.01(+1.28%)
Oct 27, 2021	0.8074	0.8800	0.7767	0.8300	542,782	-0.00(-0.41%)
Oct 26, 2021	0.8549		0.8185	0.8334	495,262	-0.04(-4.55%)
Oct 25, 2021	0.8999	0.8999	0.8260	0.8731	319,599	+0.02(+1.82%)
Oct 22, 2021	0.8870	0.8876	0.8260	0.8575	600,467	-0.02(-2.65%)
Oct 21, 2021	0.9150	0.9609	0.8651	0.8808	776,137	-0.07(-7.39%)
Oct 20, 2021	0.9020	0.9986	0.9020	0.9511	1,060,697	+0.01(+1.18%)
Oct 19, 2021	0.9750	0.9750	0.8891	0.9400	709,964	+0.02(+2.11%)
Oct 18, 2021	0.9300	0.9731	0.8850	0.9206	717,043	-0.00(-0.48%)
Oct 15, 2021	0.9775	0.9973	0.9250	0.9250	647,926	+0.01(+1.50%)
Oct 14, 2021	0.9200	0.9586	0.9049	0.9113	296,176	-0.00(-0.12%)
Oct 13, 2021	0.9000	0.9497	0.8809	0.9124	256,589	+0.00(+0.26%)
Oct 12, 2021	0.9850	0.9900	0.8941	0.9100	400,184	-0.07(-7.61%)
Oct 11, 2021	0.9465	1.000	0.9200	0.9850	309,726	+0.06(+7.07%)
Oct 08, 2021	0.9565	0.9565	0.8748	0.9200	507,410	+0.04(+4.28%)
Oct 07, 2021	0.9980	0.9980	0.8789	0.8822	363,235	-0.04(-4.69%)
Oct 06, 2021	0.9800	1.050	0.9256	0.9256	838,309	-0.03(-3.57%)
Oct 05, 2021	0.8800	0.9714	0.7950	0.9599	753,773	+0.12(+13.64%)
Oct 04, 2021	0.8266	0.8700	0.7841	0.8447	276,881	+0.04(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices