Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Last Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		15.07	15.07	15.07	0	-0.32(-2.08%)
Oct 25, 2018		15.39	15.39	15.39	0	-0.20(-1.28%)
Oct 24, 2018		15.59	15.59	15.59	0	+0.00(+0.00%)
Oct 23, 2018	15.59	15.59	15.59	15.59	750	-1.22(-7.26%)
Oct 17, 2018		16.81	16.81	16.81	0	-0.10(-0.59%)
Oct 16, 2018	16.50	16.91	16.50	16.91	2,350	-0.50(-2.87%)
Oct 12, 2018		17.41	17.41	17.41	0	+0.00(+0.00%)
Oct 11, 2018		17.41	17.41	17.41	84	+0.00(+0.00%)
Oct 03, 2018		17.41	17.41	17.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices