Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.290	4.370	4.240	4.310	892,153	+0.02(+0.47%)
Oct 30, 2023	4.370	4.460	4.250	4.290	820,122	-0.03(-0.69%)
Oct 27, 2023	4.440	4.470	4.190	4.320	990,454	-0.04(-0.92%)
Oct 26, 2023	4.340	4.470	4.105	4.360	1,853,825	-0.03(-0.68%)
Oct 25, 2023	4.470	4.535	4.380	4.390	725,212	-0.09(-2.01%)
Oct 24, 2023	4.590	4.660	4.445	4.480	866,051	-0.06(-1.32%)
Oct 23, 2023	4.610	4.720	4.435	4.540	1,164,536	-0.12(-2.58%)
Oct 20, 2023	4.840	4.865	4.660	4.660	1,350,884	-0.20(-4.12%)
Oct 19, 2023	4.850	4.950	4.800	4.860	884,638	-0.04(-0.82%)
Oct 18, 2023	4.940	4.970	4.850	4.900	983,566	-0.02(-0.41%)
Oct 17, 2023	4.860	5.035	4.820	4.920	1,941,627	+0.09(+1.86%)
Oct 16, 2023	4.700	4.955	4.705	4.830	2,163,733	+0.14(+2.99%)
Oct 13, 2023	4.500	4.850	4.481	4.690	2,995,351	+0.48(+11.40%)
Oct 12, 2023	4.380	4.385	4.100	4.210	1,156,754	-0.17(-3.88%)
Oct 11, 2023	4.540	4.540	4.320	4.380	846,998	-0.15(-3.31%)
Oct 10, 2023	4.390	4.580	4.360	4.530	1,061,247	+0.18(+4.14%)
Oct 09, 2023	4.210	4.380	4.165	4.350	1,519,198	+0.22(+5.33%)
Oct 06, 2023	4.100	4.155	3.960	4.130	1,331,085	+0.05(+1.23%)
Oct 05, 2023	3.930	4.090	3.850	4.080	1,887,703	+0.10(+2.51%)
Oct 04, 2023	4.140	4.175	3.920	3.980	1,981,714	-0.20(-4.78%)
Oct 03, 2023	4.310	4.485	4.170	4.180	1,681,827	-0.17(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices