Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.550 -0.060 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.00	11.03	10.53	10.55	1,826,372	-0.58(-5.25%)
Oct 30, 2003	9.940	11.21	10.26	11.13	3,477,846	+1.20(+12.02%)
Oct 29, 2003	9.795	9.940	9.490	9.940	461,886	+0.15(+1.53%)
Oct 28, 2003	9.500	9.835	9.450	9.790	365,946	+0.29(+3.11%)
Oct 27, 2003	9.385	9.634	9.385	9.495	235,000	+0.11(+1.23%)
Oct 24, 2003	9.410	9.705	9.295	9.380	234,600	+0.00(+0.00%)
Oct 23, 2003	9.350	9.591	9.300	9.380	325,400	-0.11(-1.16%)
Oct 22, 2003	9.625	9.725	9.490	9.490	503,400	-0.19(-1.91%)
Oct 21, 2003	9.650	9.795	9.500	9.675	430,354	+0.15(+1.57%)
Oct 20, 2003	9.550	9.700	9.490	9.525	302,134	+0.04(+0.37%)
Oct 17, 2003	9.830	9.855	9.400	9.490	863,670	-0.26(-2.67%)
Oct 16, 2003	9.050	9.795	9.115	9.750	778,600	+0.70(+7.73%)
Oct 15, 2003	9.615	9.625	9.025	9.050	830,222	-0.51(-5.33%)
Oct 14, 2003	9.300	9.640	9.265	9.560	370,516	+0.34(+3.63%)
Oct 13, 2003	9.300	9.325	9.160	9.225	580,482	+0.01(+0.11%)
Oct 10, 2003	9.515	9.530	9.125	9.215	519,336	-0.31(-3.25%)
Oct 09, 2003	9.525	9.525	9.425	9.525	235,448	+0.00(+0.00%)
Oct 08, 2003	9.425	9.560	9.400	9.525	333,448	-0.00(-0.05%)
Oct 07, 2003	9.175	9.540	9.060	9.530	374,326	+0.21(+2.31%)
Oct 06, 2003	9.235	9.315	9.015	9.315	761,078	-0.11(-1.17%)
Oct 03, 2003	9.220	9.540	9.215	9.425	626,176	+0.25(+2.72%)
Oct 02, 2003	9.095	9.250	9.000	9.175	395,798	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices