Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.675 +0.015 (+0.20%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.400	8.400	8.090	8.090	959,000	-0.17(-2.06%)
Oct 28, 2004	8.600	8.630	8.200	8.260	1,744,600	-0.42(-4.84%)
Oct 27, 2004	8.575	8.730	8.475	8.680	1,265,600	+0.05(+0.64%)
Oct 26, 2004	8.800	8.800	8.310	8.625	773,200	-0.18(-2.04%)
Oct 25, 2004	8.875	8.945	8.710	8.805	199,800	-0.08(-0.90%)
Oct 22, 2004	8.965	9.080	8.885	8.885	147,000	-0.17(-1.82%)
Oct 21, 2004	8.950	9.115	8.900	9.050	366,200	+0.10(+1.12%)
Oct 20, 2004	8.895	9.035	8.765	8.950	232,600	-0.04(-0.50%)
Oct 19, 2004	9.280	9.360	8.965	8.995	600,000	-0.26(-2.76%)
Oct 18, 2004	9.125	9.255	9.000	9.250	876,600	+0.24(+2.72%)
Oct 15, 2004	8.895	9.065	8.800	9.005	747,800	+0.17(+1.92%)
Oct 14, 2004	8.650	8.890	8.650	8.835	297,000	+0.11(+1.20%)
Oct 13, 2004	8.940	8.990	8.685	8.730	345,200	-0.18(-2.08%)
Oct 12, 2004	8.895	9.000	8.799	8.915	663,200	+0.26(+3.06%)
Oct 11, 2004	8.680	8.680	8.495	8.650	213,000	+0.07(+0.82%)
Oct 08, 2004	8.640	8.765	8.370	8.580	429,200	-0.16(-1.83%)
Oct 07, 2004	8.885	8.985	8.740	8.740	304,800	-0.16(-1.80%)
Oct 06, 2004	8.960	8.965	8.835	8.900	223,600	-0.01(-0.17%)
Oct 05, 2004	9.015	9.015	8.900	8.915	784,000	-0.05(-0.50%)
Oct 04, 2004	9.015	9.125	8.925	8.960	723,600	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices