Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

76.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.260	1.282	1.243	1.243	15,027	+0.00(+0.00%)
Oct 30, 2002	1.243	1.248	1.243	1.243	20,859	+0.00(+0.00%)
Oct 29, 2002	1.243	1.243	1.243	1.243	14,579	+0.00(+0.31%)
Oct 28, 2002	1.248	1.248	1.237	1.239	2,467	+0.00(+0.13%)
Oct 25, 2002	1.237	1.237	1.237	1.237	1,121	-0.02(-1.68%)
Oct 24, 2002	1.243	1.258	1.243	1.258	13,682	+0.03(+2.54%)
Oct 23, 2002	1.283	1.283	1.227	1.227	11,214	-0.05(-4.26%)
Oct 22, 2002	1.283	1.310	1.282	1.282	10,766	+0.00(+0.00%)
Oct 21, 2002	1.311	1.364	1.282	1.282	20,186	-0.03(-2.21%)
Oct 18, 2002	1.364	1.364	1.364	1.311	1,345	+0.02(+1.38%)
Oct 17, 2002	1.338	1.338	1.239	1.293	9,196	+0.05(+4.32%)
Oct 16, 2002	1.241	1.241	1.239	1.239	4,710	+0.01(+0.54%)
Oct 15, 2002	1.393	1.393	1.233	1.233	7,850	-0.07(-5.06%)
Oct 14, 2002	1.254	1.299	1.232	1.299	6,953	+0.04(+3.56%)
Oct 11, 2002	1.338	1.338	1.254	1.254	13,009	-0.08(-6.25%)
Oct 10, 2002	1.253	1.348	1.239	1.338	17,046	+0.07(+5.26%)
Oct 09, 2002	1.239	1.282	1.239	1.271	14,354	+0.02(+1.42%)
Oct 08, 2002	1.271	1.271	1.239	1.253	37,452	+0.01(+0.54%)
Oct 07, 2002	1.258	1.260	1.258	1.246	17,943	+0.00(+0.18%)
Oct 04, 2002	1.243	1.248	1.239	1.244	8,074	+0.00(+0.36%)
Oct 03, 2002	1.239	1.241	1.239	1.239	10,093	-0.01(-1.16%)
Oct 02, 2002	1.237	1.254	1.237	1.254	13,682	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pinnacle Finl Ptnrs (NQ: PNFP )

Historical Prices