Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

258.01 -3.11 (-1.19%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.750 1.850 1.701 1.770 172,400 -0.02(-1.12%)
Oct 30, 2002 1.710 1.950 1.710 1.790 153,600 +0.08(+4.68%)
Oct 29, 2002 1.970 1.980 1.680 1.710 169,600 -0.18(-9.52%)
Oct 28, 2002 2.040 2.040 1.850 1.890 74,584 -0.10(-5.03%)
Oct 25, 2002 1.990 2.140 1.900 1.990 146,300 +0.00(+0.00%)
Oct 24, 2002 2.190 2.310 1.750 1.990 439,100 -0.48(-19.43%)
Oct 23, 2002 2.260 2.560 2.150 2.470 105,452 +0.22(+9.78%)
Oct 22, 2002 2.510 2.510 2.250 2.250 91,300 -0.20(-8.16%)
Oct 21, 2002 2.150 2.450 2.150 2.450 106,400 +0.34(+16.11%)
Oct 18, 2002 2.140 2.360 2.100 2.110 117,900 -0.04(-1.86%)
Oct 17, 2002 2.180 2.180 2.000 2.150 78,500 +0.14(+6.97%)
Oct 16, 2002 2.100 2.190 2.010 2.010 90,900 -0.10(-4.74%)
Oct 15, 2002 2.240 2.390 2.010 2.110 70,000 +0.09(+4.46%)
Oct 14, 2002 2.240 2.290 2.000 2.020 96,800 -0.23(-10.22%)
Oct 11, 2002 1.960 2.250 1.960 2.250 22,500 +0.18(+8.70%)
Oct 10, 2002 2.070 2.160 1.850 2.070 135,900 +0.06(+2.99%)
Oct 09, 2002 2.390 2.600 1.990 2.010 178,500 -0.39(-16.25%)
Oct 08, 2002 2.600 2.850 2.340 2.400 65,300 -0.03(-1.23%)
Oct 07, 2002 2.600 2.900 2.410 2.430 69,300 -0.07(-2.80%)
Oct 04, 2002 2.910 2.959 2.490 2.500 103,340 -0.37(-12.89%)
Oct 03, 2002 2.850 3.000 2.740 2.870 71,800 -0.04(-1.37%)
Oct 02, 2002 2.830 3.080 2.830 2.910 44,400 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.