Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.248	5.270	5.180	5.180	43,076	-0.06(-1.15%)
Oct 29, 2015	5.270	5.320	5.210	5.240	64,570	-0.03(-0.57%)
Oct 28, 2015	5.240	5.290	5.210	5.270	41,250	+0.01(+0.19%)
Oct 27, 2015	5.230	5.280	5.190	5.260	62,224	-0.02(-0.38%)
Oct 26, 2015	5.280	5.290	5.210	5.280	25,916	+0.00(+0.00%)
Oct 23, 2015	5.300	5.300	5.150	5.280	57,842	-0.01(-0.19%)
Oct 22, 2015	5.170	5.290	5.160	5.290	33,659	+0.08(+1.54%)
Oct 21, 2015	5.290	5.360	5.050	5.210	81,560	-0.03(-0.57%)
Oct 20, 2015	5.140	5.360	5.140	5.240	122,548	-0.16(-2.96%)
Oct 19, 2015	5.300	5.400	5.261	5.400	54,674	+0.10(+1.89%)
Oct 16, 2015	5.320	5.330	5.210	5.300	214,850	+0.02(+0.38%)
Oct 15, 2015	5.220	5.300	5.170	5.280	75,926	+0.09(+1.73%)
Oct 14, 2015	5.130	5.220	5.040	5.190	84,843	+0.09(+1.76%)
Oct 13, 2015	5.160	5.190	5.100	5.100	66,409	-0.05(-0.97%)
Oct 12, 2015	5.090	5.190	5.060	5.150	27,624	+0.08(+1.58%)
Oct 09, 2015	5.070	5.130	4.950	5.070	205,108	-0.02(-0.39%)
Oct 08, 2015	5.100	5.140	5.010	5.090	124,907	-0.03(-0.59%)
Oct 07, 2015	5.100	5.250	5.070	5.120	139,536	+0.03(+0.59%)
Oct 06, 2015	5.100	5.200	5.020	5.090	162,295	-0.03(-0.59%)
Oct 05, 2015	5.190	5.290	5.080	5.120	109,666	-0.05(-0.97%)
Oct 02, 2015	5.060	5.200	5.040	5.170	82,789	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices