Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.140	6.230	6.100	6.200	39,884	+0.04(+0.65%)
Oct 28, 2016	6.200	6.230	6.100	6.160	40,398	-0.03(-0.48%)
Oct 27, 2016	6.190	6.200	6.100	6.190	19,194	+0.01(+0.16%)
Oct 26, 2016	6.240	6.240	6.170	6.180	10,834	-0.02(-0.32%)
Oct 25, 2016	6.220	6.250	6.080	6.200	17,519	-0.02(-0.32%)
Oct 24, 2016	6.180	6.250	6.130	6.220	57,235	+0.11(+1.80%)
Oct 21, 2016	5.990	6.200	5.990	6.110	80,472	+0.07(+1.16%)
Oct 20, 2016	5.910	6.100	5.910	6.040	54,586	+0.12(+2.03%)
Oct 19, 2016	5.880	6.120	5.880	5.920	133,674	+0.04(+0.68%)
Oct 18, 2016	5.820	5.910	5.800	5.880	50,663	+0.06(+1.03%)
Oct 17, 2016	5.780	5.820	5.760	5.820	54,251	+0.02(+0.34%)
Oct 14, 2016	5.770	5.820	5.770	5.800	30,787	+0.02(+0.35%)
Oct 13, 2016	5.800	5.830	5.770	5.780	44,959	-0.03(-0.52%)
Oct 12, 2016	5.770	5.860	5.770	5.810	22,803	+0.05(+0.87%)
Oct 11, 2016	5.830	5.830	5.760	5.760	97,392	-0.07(-1.12%)
Oct 10, 2016	5.800	5.860	5.800	5.825	47,790	-0.02(-0.43%)
Oct 07, 2016	5.830	5.870	5.800	5.850	25,187	+0.03(+0.52%)
Oct 06, 2016	5.800	5.870	5.800	5.820	34,961	+0.02(+0.34%)
Oct 05, 2016	5.790	5.850	5.790	5.800	30,183	+0.03(+0.52%)
Oct 04, 2016	5.890	5.900	5.770	5.770	91,358	-0.12(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices