Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.110	7.330	6.990	7.100	39,865	+0.00(+0.00%)
Oct 30, 2018	7.360	7.360	7.100	7.100	31,752	-0.23(-3.14%)
Oct 29, 2018	7.450	7.450	7.210	7.330	13,759	-0.22(-2.91%)
Oct 26, 2018	7.550	7.660	7.450	7.550	17,700	+0.05(+0.67%)
Oct 25, 2018	7.510	7.638	7.500	7.500	41,426	-0.08(-1.06%)
Oct 24, 2018	7.520	7.600	7.346	7.580	41,824	-0.01(-0.13%)
Oct 23, 2018	7.456	7.630	7.444	7.590	55,638	+0.09(+1.20%)
Oct 22, 2018	7.500	7.630	7.210	7.500	31,695	-0.01(-0.13%)
Oct 19, 2018	7.280	7.510	7.260	7.510	22,600	+0.30(+4.16%)
Oct 18, 2018	7.130	7.440	7.080	7.210	41,784	-0.09(-1.23%)
Oct 17, 2018	7.200	7.400	7.080	7.300	5,468	+0.03(+0.41%)
Oct 16, 2018	7.200	7.400	7.200	7.270	14,442	+0.05(+0.69%)
Oct 15, 2018	7.230	7.440	7.080	7.220	6,289	+0.00(+0.00%)
Oct 12, 2018	7.310	7.400	7.180	7.220	5,100	+0.01(+0.14%)
Oct 11, 2018	7.540	7.540	7.210	7.210	35,881	-0.38(-5.01%)
Oct 10, 2018	7.660	7.660	7.550	7.590	37,072	-0.07(-0.91%)
Oct 09, 2018	7.580	7.730	7.580	7.660	10,043	-0.03(-0.39%)
Oct 08, 2018	7.560	7.730	7.560	7.690	1,782	+0.05(+0.65%)
Oct 05, 2018	7.720	7.720	7.510	7.640	5,800	-0.14(-1.80%)
Oct 04, 2018	7.720	7.800	7.720	7.780	15,033	+0.12(+1.57%)
Oct 03, 2018	7.780	7.830	7.600	7.660	12,614	-0.11(-1.42%)
Oct 02, 2018	7.790	7.840	7.557	7.770	28,484	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices