Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cutera Inc (NQ: CUTR )

1.980 +0.060 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.460	8.750	8.260	8.510	111,902	+0.13(+1.55%)
Oct 30, 2008	8.290	8.780	8.290	8.380	37,658	+0.36(+4.49%)
Oct 29, 2008	8.070	8.170	7.660	8.020	227,307	-0.10(-1.23%)
Oct 28, 2008	7.970	8.140	7.640	8.120	104,247	+0.36(+4.64%)
Oct 27, 2008	8.010	8.020	7.710	7.760	163,584	-0.26(-3.24%)
Oct 24, 2008	8.130	8.250	7.820	8.020	101,872	-0.34(-4.07%)
Oct 23, 2008	8.700	8.840	8.200	8.360	125,615	-0.43(-4.89%)
Oct 22, 2008	9.090	9.100	8.760	8.790	61,769	-0.31(-3.41%)
Oct 21, 2008	9.270	9.720	9.070	9.100	88,065	-0.30(-3.19%)
Oct 20, 2008	9.712	9.712	9.316	9.400	101,731	-0.06(-0.63%)
Oct 17, 2008	9.700	10.08	9.250	9.460	154,710	-0.41(-4.15%)
Oct 16, 2008	9.680	10.25	9.250	9.870	58,692	+0.27(+2.81%)
Oct 15, 2008	9.910	9.910	9.250	9.600	77,708	-0.50(-4.95%)
Oct 14, 2008	10.74	10.99	9.630	10.10	63,600	-0.45(-4.27%)
Oct 13, 2008	9.610	10.60	9.452	10.55	91,964	+1.15(+12.23%)
Oct 10, 2008	9.110	9.610	8.730	9.400	122,435	+0.03(+0.32%)
Oct 09, 2008	9.910	10.10	9.100	9.370	241,442	-0.53(-5.35%)
Oct 08, 2008	9.600	9.950	9.210	9.900	129,577	+0.04(+0.41%)
Oct 07, 2008	10.08	10.31	9.850	9.860	120,303	-0.14(-1.40%)
Oct 06, 2008	10.19	10.19	9.960	10.00	221,157	-0.41(-3.94%)
Oct 03, 2008	10.35	10.71	10.07	10.41	169,770	+0.14(+1.36%)
Oct 02, 2008	10.05	11.09	10.05	10.27	144,967	-0.31(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cutera Inc (NQ: CUTR )

Historical Prices