Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cutera Inc (NQ: CUTR )

2.150 +0.070 (+3.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.140	3.210	2.980	3.110	566,981	-0.01(-0.32%)
Oct 30, 2023	3.360	3.434	3.010	3.120	872,272	-0.20(-6.02%)
Oct 27, 2023	3.420	3.420	3.160	3.320	636,213	-0.07(-2.06%)
Oct 26, 2023	3.710	3.710	3.350	3.390	516,958	-0.19(-5.31%)
Oct 25, 2023	3.880	3.880	3.580	3.580	506,270	-0.33(-8.44%)
Oct 24, 2023	3.850	4.170	3.766	3.910	611,021	+0.15(+3.99%)
Oct 23, 2023	3.850	3.920	3.530	3.760	777,376	-0.19(-4.81%)
Oct 20, 2023	3.980	4.060	3.735	3.950	492,435	-0.05(-1.37%)
Oct 19, 2023	4.390	4.390	3.869	4.005	743,194	-0.42(-9.59%)
Oct 18, 2023	4.300	4.500	4.210	4.430	1,059,667	+0.03(+0.68%)
Oct 17, 2023	3.770	4.569	3.720	4.400	1,355,892	+0.59(+15.49%)
Oct 16, 2023	3.510	4.040	3.380	3.810	1,087,797	+0.38(+11.08%)
Oct 13, 2023	3.490	3.550	3.240	3.430	1,351,460	-0.04(-1.29%)
Oct 12, 2023	4.200	4.200	3.470	3.475	1,781,831	-0.73(-17.46%)
Oct 11, 2023	4.830	4.880	4.010	4.210	1,100,537	-0.57(-11.92%)
Oct 10, 2023	4.220	4.790	4.187	4.780	811,528	+0.53(+12.47%)
Oct 09, 2023	4.710	4.760	4.225	4.250	828,898	-0.55(-11.46%)
Oct 06, 2023	4.900	5.030	4.660	4.800	608,552	-0.17(-3.42%)
Oct 05, 2023	4.570	5.110	4.540	4.970	1,250,164	+0.42(+9.23%)
Oct 04, 2023	4.750	4.780	4.400	4.550	1,757,203	-0.16(-3.40%)
Oct 03, 2023	5.230	5.310	4.660	4.710	1,882,696	-0.62(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cutera Inc (NQ: CUTR )

Historical Prices