Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tractor Supply (NQ: TSCO )

270.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	8.885	8.896	8.542	8.690	3,413,400	-0.17(-1.96%)
Oct 30, 2007	8.818	8.921	8.726	8.864	1,941,823	+0.05(+0.52%)
Oct 29, 2007	8.795	8.932	8.743	8.818	3,362,902	+0.03(+0.36%)
Oct 26, 2007	8.804	8.950	8.684	8.787	3,983,861	+0.01(+0.07%)
Oct 25, 2007	9.060	9.330	8.755	8.781	7,225,512	-0.44(-4.80%)
Oct 24, 2007	9.311	9.385	9.018	9.223	3,584,259	-0.18(-1.92%)
Oct 23, 2007	9.645	9.699	9.326	9.403	1,760,598	-0.12(-1.30%)
Oct 22, 2007	9.332	9.548	9.244	9.527	2,275,511	+0.16(+1.75%)
Oct 19, 2007	9.699	9.747	9.313	9.364	2,701,516	-0.39(-3.98%)
Oct 18, 2007	9.838	10.00	9.724	9.752	1,390,913	-0.16(-1.59%)
Oct 17, 2007	9.972	10.13	9.856	9.909	1,321,861	-0.09(-0.88%)
Oct 16, 2007	10.09	10.16	9.982	9.997	1,929,659	-0.23(-2.22%)
Oct 15, 2007	10.08	10.29	10.08	10.22	1,353,009	+0.13(+1.25%)
Oct 12, 2007	9.823	10.15	9.823	10.10	1,826,655	+0.24(+2.43%)
Oct 11, 2007	10.07	10.07	9.814	9.859	1,452,951	-0.20(-2.02%)
Oct 10, 2007	9.890	10.08	9.890	10.06	1,525,164	+0.14(+1.42%)
Oct 09, 2007	9.942	10.02	9.854	9.921	1,083,504	-0.03(-0.34%)
Oct 08, 2007	10.11	10.12	9.953	9.955	1,423,177	-0.17(-1.72%)
Oct 05, 2007	9.814	10.33	9.777	10.13	3,311,618	+0.39(+4.03%)
Oct 04, 2007	9.703	9.781	9.676	9.737	1,238,737	+0.01(+0.06%)
Oct 03, 2007	9.680	9.806	9.668	9.731	1,224,074	+0.03(+0.32%)
Oct 02, 2007	9.804	9.804	9.624	9.699	2,177,133	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tractor Supply (NQ: TSCO )

Historical Prices