Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

117.06 +0.53 (+0.45%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.188	2.212	2.118	2.200	2,243,412	+0.01(+0.23%)
Oct 30, 2006	2.270	2.270	2.167	2.195	2,892,764	-0.09(-4.04%)
Oct 27, 2006	2.277	2.312	2.192	2.288	2,032,460	-0.01(-0.33%)
Oct 26, 2006	2.250	2.345	2.243	2.295	2,814,628	+0.04(+1.77%)
Oct 25, 2006	2.252	2.285	2.237	2.255	3,516,492	-0.00(-0.11%)
Oct 24, 2006	2.288	2.325	2.150	2.257	15,024,288	-0.19(-7.76%)
Oct 23, 2006	2.453	2.498	2.425	2.447	3,564,324	-0.00(-0.10%)
Oct 20, 2006	2.550	2.570	2.422	2.450	3,497,932	-0.10(-3.92%)
Oct 19, 2006	2.638	2.650	2.487	2.550	1,549,676	-0.09(-3.32%)
Oct 18, 2006	2.770	2.770	2.612	2.638	2,420,012	-0.11(-3.92%)
Oct 17, 2006	2.748	2.763	2.688	2.745	668,192	+0.00(+0.09%)
Oct 16, 2006	2.800	2.800	2.720	2.743	1,210,040	-0.06(-2.23%)
Oct 13, 2006	2.900	2.900	2.785	2.805	1,346,784	-0.08(-2.77%)
Oct 12, 2006	2.910	2.953	2.862	2.885	964,536	+0.00(+0.00%)
Oct 11, 2006	2.998	3.042	2.840	2.885	1,032,052	-0.09(-3.11%)
Oct 10, 2006	2.785	3.000	2.777	2.978	675,036	+0.19(+6.91%)
Oct 09, 2006	2.783	2.837	2.760	2.785	568,488	-0.00(-0.09%)
Oct 06, 2006	2.783	2.920	2.772	2.788	1,340,672	-0.02(-0.54%)
Oct 05, 2006	2.688	2.812	2.650	2.803	1,180,788	+0.13(+4.86%)
Oct 04, 2006	2.650	2.708	2.592	2.672	1,734,916	+0.00(+0.19%)
Oct 03, 2006	2.737	2.748	2.625	2.667	1,153,164	-0.09(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices