Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Varonis Systems Inc (NQ: VRNS )

42.56 -0.14 (-0.33%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.517	6.592	6.397	6.493	1,072,875	+0.13(+2.04%)
Oct 30, 2014	6.370	6.457	6.326	6.363	260,217	-0.07(-1.14%)
Oct 29, 2014	6.567	6.567	6.423	6.437	436,083	-0.14(-2.13%)
Oct 28, 2014	6.350	6.717	6.253	6.577	1,147,467	+0.25(+3.95%)
Oct 27, 2014	6.437	6.467	6.467	6.327	294,759	-0.14(-2.16%)
Oct 24, 2014	6.403	6.517	6.198	6.467	450,573	+0.07(+1.15%)
Oct 23, 2014	6.103	6.583	6.033	6.393	945,201	+0.44(+7.33%)
Oct 22, 2014	6.140	6.291	5.833	5.957	434,274	-0.18(-2.99%)
Oct 21, 2014	6.107	6.210	5.873	6.140	538,155	+0.12(+1.99%)
Oct 20, 2014	6.287	6.484	5.970	6.020	592,968	-0.33(-5.15%)
Oct 17, 2014	6.587	6.783	6.327	6.347	664,071	-0.15(-2.36%)
Oct 16, 2014	6.410	6.647	6.335	6.500	933,804	-0.12(-1.76%)
Oct 15, 2014	6.287	6.770	6.287	6.617	445,884	+0.11(+1.69%)
Oct 14, 2014	6.403	6.769	6.338	6.507	333,996	+0.22(+3.55%)
Oct 13, 2014	6.700	6.856	6.227	6.283	677,700	-0.39(-5.80%)
Oct 10, 2014	6.947	7.227	6.667	6.670	479,253	-0.31(-4.49%)
Oct 09, 2014	7.590	7.623	6.937	6.983	348,915	-0.53(-7.10%)
Oct 08, 2014	7.143	7.533	6.933	7.517	257,829	+0.35(+4.88%)
Oct 07, 2014	7.400	7.453	7.083	7.167	891,432	-0.30(-4.06%)
Oct 06, 2014	7.127	7.628	7.090	7.470	671,043	+0.35(+4.87%)
Oct 03, 2014	7.637	7.960	7.040	7.123	1,644,903	-0.37(-4.98%)
Oct 02, 2014	7.077	7.557	6.914	7.497	507,195	+0.50(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Varonis Systems Inc (NQ: VRNS )

Historical Prices