Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

3.035 +0.065 (+2.19%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.900	3.105	2.780	3.060	2,915,071	+0.11(+3.73%)
Oct 30, 2023	3.040	3.125	2.880	2.950	1,069,318	+0.01(+0.34%)
Oct 27, 2023	3.120	3.180	2.940	2.940	999,182	-0.14(-4.55%)
Oct 26, 2023	3.310	3.310	3.020	3.080	1,350,953	-0.25(-7.51%)
Oct 25, 2023	3.440	3.530	3.270	3.330	1,283,365	-0.08(-2.35%)
Oct 24, 2023	3.440	3.520	3.252	3.410	2,510,347	+0.28(+8.95%)
Oct 23, 2023	3.050	3.220	2.940	3.130	1,955,026	+0.16(+5.39%)
Oct 20, 2023	3.040	3.170	2.940	2.970	1,024,476	+0.03(+1.02%)
Oct 19, 2023	2.940	3.020	2.880	2.940	658,331	+0.04(+1.38%)
Oct 18, 2023	3.060	3.140	2.880	2.900	1,135,421	-0.20(-6.45%)
Oct 17, 2023	3.070	3.230	3.020	3.100	885,266	-0.04(-1.27%)
Oct 16, 2023	3.060	3.168	2.910	3.140	2,276,450	+0.28(+9.79%)
Oct 13, 2023	2.930	2.960	2.830	2.860	841,484	-0.03(-1.04%)
Oct 12, 2023	3.000	3.020	2.880	2.890	613,148	-0.12(-3.99%)
Oct 11, 2023	3.160	3.195	2.970	3.010	703,922	-0.17(-5.35%)
Oct 10, 2023	3.110	3.260	3.080	3.180	658,159	+0.05(+1.60%)
Oct 09, 2023	3.060	3.130	3.005	3.130	448,657	+0.01(+0.32%)
Oct 06, 2023	2.880	3.140	2.880	3.120	952,222	+0.18(+6.12%)
Oct 05, 2023	2.960	3.080	2.860	2.940	758,712	-0.02(-0.68%)
Oct 04, 2023	2.920	2.985	2.800	2.960	795,521	+0.10(+3.50%)
Oct 03, 2023	3.010	3.080	2.840	2.860	1,066,660	-0.24(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hive Digital Technologies Ltd (NQ: HIVE )

Historical Prices